Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
£0.08927 |
£0.08813 |
£176,213,670 8,134,966 TRX |
£7,823,865,862 |
£0.08812
£0.08972
£0.08927
|
Apr 29, 2024 |
£0.08890 |
£0.08927 |
£180,270,272 8,044,426 TRX |
£7,783,463,984 |
£0.08884
£0.08940
£0.08890
|
May 02, 2024 |
£0.09062 |
£0.08890 |
£300,045,330 12,060,626 TRX |
£7,939,523,736 |
£0.08890
£0.09081
£0.09062
|