Tronix

(TRX) Price

₽11.29 +0.2113 (+174.85%)

Tronix (TRX) price

TRX - RUB
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
₽11.29 +0.2113 (+174.85%)
0.00000000 BTC (+629.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽11.12
₽10.98
₽21,956,059,354 8,134,966 TRX
₽974,846,407,878
₽10.98 ₽11.18 ₽11.12
Apr 29, 2024
₽11.08
₽11.12
₽22,461,508,190 8,044,426 TRX
₽969,812,371,470
₽11.07 ₽11.14 ₽11.08
May 02, 2024
₽11.29
₽11.08
₽37,385,368,944 12,060,626 TRX
₽989,257,271,367
₽11.08 ₽11.31 ₽11.29
More Historical Data

Tronix News