Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
XMR/GBP |
£241.24
£23.37 (+7.84%)
|
£217.87
£23.37 (+7.84%)
|
£21,643,180 89,716 XMR |
£214.90
£245.77
£241.24
|
Recently |
Kraken |
XMR/GBP |
£241.14
£23.33 (+7.82%)
|
£217.81
£23.33 (+7.82%)
|
£5,019,204 20,814 XMR |
£214.86
£245.40
£241.14
|
Recently |
Bitfinex |
XMR/GBP |
£241.65
£23.59 (+7.90%)
|
£218.06
£23.59 (+7.90%)
|
£2,027,525 8,390 XMR |
£215.29
£246.29
£241.65
|
Recently |
Poloniex |
XMR/GBP |
£241.60
£23.61 (+7.91%)
|
£217.99
£23.61 (+7.91%)
|
£849,219 3,515 XMR |
£215.28
£246.27
£241.60
|
Recently |
Exmo |
XMR/GBP |
£240.40
£23.06 (+7.75%)
|
£217.34
£23.06 (+7.75%)
|
£538,049 2,238 XMR |
£215.46
£243.33
£240.40
|
Recently |
Coinroom |
XMR/GBP |
£7,302.86
£7,259.77 (+12,304.69%)
|
£43.09
£7,259.77 (+12,304.69%)
|
£1,298,863 178 XMR |
£40.59
£7,302.86
£7,302.86
|
Recently |
Livecoin |
XMR/GBP |
£24.10
£0.01247 (-0.03776%)
|
£24.11
£0.01247 (-0.03776%)
|
£2,970 123 XMR |
£22.28
£24.11
£24.10
|
Recently |
Bittrex |
XMR/GBP |
£130.63
£0.00 (0.00%)
|
£130.63
£0.00 (0.00%)
|
£0 0 XMR |
£130.63
£130.63
£130.63
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 11, 2021 |
£249.23 |
£225.37 |
£544,227,878 118,168 XMR |
£4,291,403,148 |
£212.70
£250.11
£249.23
|
Apr 12, 2021 |
£241.79 |
£249.23 |
£602,454,061 3,515 XMR |
£4,268,589,611 |
£233.86
£254.57
£241.79
|