Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
£242.00 |
£254.79 |
£234.06 |
£249.44 |
£602,973,715 3,515 XMR |
£4,272,271,536 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 12, 2021 |
£242.00 |
£249.44 |
£602,973,715 3,515 XMR |
£4,272,271,536 |
£234.06
£254.79
£242.00
|