Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
$0.5109 |
$0.5157 |
$8,447,409 16,534,825 XRP |
$0 |
$0.5102
$0.5196
$0.5109
|
Apr 29, 2024 |
$0.5101 |
$0.5109 |
$8,210,340 16,096,396 XRP |
$0 |
$0.5100
$0.5131
$0.5101
|
May 02, 2024 |
$0.5190 |
$0.5101 |
$16,977,752 32,715,352 XRP |
$0 |
$0.5101
$0.5211
$0.5190
|