Verge

(XVG) Price

$0.004441 -0.00003751 (-0.8376%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004441 -0.00003751 (-0.8376%)
0.00000000 BTC (-0.3771%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004441
BUY
$0.004441
BUY
$0.004444
SELL
$0.004441
BUY
$0.004441
BUY
Strong Buy
10 Minutes
$0.004444
SELL
$0.004443
SELL
$0.004510
SELL
$0.004448
SELL
$0.004439
NEUTRAL
Strong Sell
1 Hour
$0.004489
SELL
$0.004546
SELL
$0.004662
SELL
$0.004595
NEUTRAL
$0.004384
NEUTRAL
Strong Sell
6 Hours
$0.004531
SELL
$0.004670
SELL
$0.006137
SELL
$0.004778
NEUTRAL
$0.004283
NEUTRAL
Strong Sell
12 Hours
$0.004676
SELL
$0.005382
SELL
$0.006135
SELL
$0.005054
SELL
$0.004298
NEUTRAL
Strong Sell
1 Day
$0.004986
SELL
$0.006085
SELL
-
$0.006246
NEUTRAL
$0.003726
NEUTRAL
Strong Sell
1 Week
$0.005238
SELL
$0.004338
BUY
$0.01490
SELL
$0.008440
NEUTRAL
$0.002035
NEUTRAL
Sell
1 Month
$0.005418
SELL
$0.01411
SELL
-
$0.009502
NEUTRAL
$0.001333
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.004969
$0.004873
$1,402,079 12,993,531 XVG
$81,338,350
$0.004793 $0.004990 $0.004969
Sep 13, 2020
$0.004668
$0.004969
$1,328,480 8,083,841 XVG
$75,330,952
$0.004573 $0.005012 $0.004668
Sep 14, 2020
$0.004679
$0.004668
$1,056,405 7,738,958 XVG
$76,410,334
$0.004543 $0.004784 $0.004679
Sep 15, 2020
$0.004440
$0.004679
$1,389,504 8,305,293 XVG
$72,425,530
$0.004418 $0.004745 $0.004440
Sep 16, 2020
$0.004494
$0.004440
$1,305,765 7,215,928 XVG
$73,017,301
$0.004270 $0.004494 $0.004494
Sep 17, 2020
$0.004538
$0.004494
$1,789,309 6,593,356 XVG
$73,490,989
$0.004478 $0.004856 $0.004538
Sep 18, 2020
$0.004445
$0.004538
$1,339,286 6,974,227 XVG
$71,725,468
$0.004436 $0.004597 $0.004445
More Historical Data

Verge News