Verge

(XVG) Price

$0.005051 +0.0002108 (+4.35%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.005051 +0.0002108 (+4.35%)
0.00000000 BTC (+1.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005093
SELL
$0.005128
SELL
$0.005122
SELL
$0.005179
NEUTRAL
$0.005008
NEUTRAL
Strong Sell
10 Minutes
$0.005141
SELL
$0.005121
SELL
$0.004966
BUY
$0.005214
SELL
$0.005068
SELL
Strong Sell
1 Hour
$0.005005
BUY
$0.005004
BUY
$0.005031
BUY
$0.005226
NEUTRAL
$0.004784
NEUTRAL
Strong Buy
6 Hours
$0.005219
SELL
$0.005012
BUY
$0.005891
SELL
$0.005668
NEUTRAL
$0.004769
NEUTRAL
Sell
12 Hours
$0.005010
BUY
$0.005270
SELL
$0.007651
SELL
$0.005653
NEUTRAL
$0.004367
NEUTRAL
Sell
1 Day
$0.005174
SELL
$0.005851
SELL
$0.007434
SELL
$0.005931
NEUTRAL
$0.004417
NEUTRAL
Strong Sell
1 Week
$0.007682
SELL
$0.008577
SELL
-
$0.01147
SELL
$0.003896
NEUTRAL
Strong Sell
1 Month
$0.02225
SELL
-
-
$0.06751
NEUTRAL
$-0.02301
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.004979
$0.004476
$1,618,014 11,345,238 XVG
$76,503,300
$0.004349 $0.004983 $0.004979
Aug 17, 2019
$0.005130
$0.004979
$2,984,133 8,665,058 XVG
$80,067,929
$0.004864 $0.005668 $0.005130
Aug 18, 2019
$0.005434
$0.005130
$3,217,580 10,168,002 XVG
$86,482,494
$0.005027 $0.006005 $0.005434
Aug 19, 2019
$0.005366
$0.005434
$1,494,105 6,244,332 XVG
$83,919,419
$0.005212 $0.005573 $0.005366
Aug 20, 2019
$0.005390
$0.005366
$1,292,850 4,699,808 XVG
$85,864,185
$0.005017 $0.005598 $0.005390
Aug 21, 2019
$0.004955
$0.005390
$806,181 6,328,970 XVG
$77,773,011
$0.004869 $0.005432 $0.004955
Aug 22, 2019
$0.005169
$0.004955
$825,421 6,182,184 XVG
$80,743,941
$0.004811 $0.005170 $0.005169
More Historical Data

Verge News