Verge

(XVG) Price

$0.01140 +0.0006695 (+6.24%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01140 +0.0006695 (+6.24%)
0.00000000 BTC (+7.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01144
SELL
$0.01143
SELL
$0.01143
SELL
$0.01149
SELL
$0.01140
SELL
Strong Sell
10 Minutes
$0.01145
SELL
$0.01120
BUY
$0.01089
BUY
$0.01156
SELL
$0.01135
NEUTRAL
Neutral
1 Hour
$0.01098
BUY
$0.01081
BUY
$0.01013
BUY
$0.01161
NEUTRAL
$0.01034
BUY
Strong Buy
6 Hours
$0.01054
BUY
$0.009317
BUY
$0.008528
BUY
$0.01174
NEUTRAL
$0.009339
BUY
Strong Buy
12 Hours
$0.009795
BUY
$0.008269
BUY
$0.007558
BUY
$0.01222
NEUTRAL
$0.007373
BUY
Strong Buy
1 Day
$0.008531
BUY
$0.008546
BUY
$0.007586
BUY
$0.01195
NEUTRAL
$0.005108
BUY
Strong Buy
1 Week
$0.007469
BUY
$0.01221
SELL
-
$0.01052
BUY
$0.004415
BUY
Strong Buy
1 Month
$0.03108
SELL
-
-
$0.1080
NEUTRAL
$-0.04581
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.01010
$0.007954
$11,974,239 48,634,520 XVG
$162,399,290
$0.007813 $0.01031 $0.01010
May 16, 2019
$0.01117
$0.01010
$23,858,311 37,642,234 XVG
$173,573,547
$0.009695 $0.01223 $0.01117
May 17, 2019
$0.009712
$0.01117
$9,568,958 25,684,742 XVG
$152,443,450
$0.008835 $0.01119 $0.009712
May 18, 2019
$0.009472
$0.009712
$4,242,254 6,974,328 XVG
$147,038,912
$0.009401 $0.009814 $0.009472
May 19, 2019
$0.01100
$0.009472
$11,103,992 17,563,161 XVG
$175,887,089
$0.009429 $0.01155 $0.01100
May 20, 2019
$0.01047
$0.01100
$7,325,875 14,632,793 XVG
$166,211,962
$0.01025 $0.01145 $0.01047
May 21, 2019
$0.01091
$0.01047
$6,281,186 5,957,733 XVG
$174,136,555
$0.01045 $0.01100 $0.01091
More Historical Data

Verge News