Verge

(XVG) Price

$0.02554 -0.0002868 (-1.11%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.02554 -0.0002868 (-1.11%)
0.00000000 BTC (-3.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02558
SELL
$0.02573
SELL
$0.02602
SELL
$0.02587
NEUTRAL
$0.02529
NEUTRAL
Strong Sell
10 Minutes
$0.02602
SELL
$0.02615
SELL
$0.02652
SELL
$0.02664
SELL
$0.02539
NEUTRAL
Strong Sell
1 Hour
$0.02644
SELL
$0.02724
SELL
$0.03038
SELL
$0.02727
SELL
$0.02561
SELL
Strong Sell
6 Hours
$0.02881
SELL
$0.03420
SELL
$0.03261
SELL
$0.03336
SELL
$0.02426
NEUTRAL
Strong Sell
12 Hours
$0.03136
SELL
$0.03845
SELL
$0.02507
BUY
$0.04051
SELL
$0.02221
NEUTRAL
Sell
1 Day
$0.03739
SELL
$0.03306
SELL
-
$0.05429
SELL
$0.02049
NEUTRAL
Strong Sell
1 Week
$0.02089
BUY
$0.01142
BUY
$0.01748
BUY
$0.04329
NEUTRAL
$-0.001520
NEUTRAL
Strong Buy
1 Month
$0.008438
BUY
$0.01567
BUY
-
$0.02511
BUY
$-0.008234
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.03325
$0.03157
$112,848,067 26,437,320 XVG
$543,410,419
$0.03157 $0.03800 $0.03325
Jun 07, 2021
$0.02750
$0.03325
$44,561,388 16,219,453 XVG
$448,568,790
$0.02749 $0.03336 $0.02750
Jun 08, 2021
$0.03041
$0.02750
$64,672,200 32,079,579 XVG
$506,092,714
$0.02457 $0.03199 $0.03041
Jun 09, 2021
$0.03094
$0.03041
$78,832,117 35,383,812 XVG
$513,371,610
$0.02939 $0.03378 $0.03094
Jun 10, 2021
$0.03003
$0.03094
$34,136,837 9,742,481 XVG
$498,470,226
$0.02862 $0.03195 $0.03003
Jun 11, 2021
$0.02741
$0.03003
$21,447,437 13,354,715 XVG
$444,921,746
$0.02686 $0.03013 $0.02741
Jun 12, 2021
$0.02589
$0.02741
$18,683,641 14,923,647 XVG
$427,252,375
$0.02503 $0.02748 $0.02589
More Historical Data

Verge News