Verge (XVG) price
- XVG - USD (United States Dollar)
- XVG - EUR (Euro)
- XVG - GBP (British Pound Sterling)
- XVG - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.006297 |
$0.007432 |
$4,091,726 45,172,245 XVG |
$105,165,095 |
$0.006273
$0.007706
$0.006297
|
May 10, 2022 |
$0.006349 |
$0.006297 |
$4,216,622 12,073,285 XVG |
$104,704,110 |
$0.006136
$0.007006
$0.006349
|
May 11, 2022 |
$0.004394 |
$0.006349 |
$5,820,755 26,549,450 XVG |
$72,417,150 |
$0.004364
$0.006608
$0.004394
|
May 12, 2022 |
$0.004166 |
$0.004394 |
$6,288,635 29,055,901 XVG |
$67,425,870 |
$0.003618
$0.005014
$0.004166
|
May 13, 2022 |
$0.004994 |
$0.004166 |
$3,972,881 22,187,576 XVG |
$81,139,434 |
$0.004107
$0.005756
$0.004994
|
May 14, 2022 |
$0.004765 |
$0.004994 |
$4,445,843 22,747,001 XVG |
$77,714,902 |
$0.004566
$0.005182
$0.004765
|
May 15, 2022 |
$0.005322 |
$0.004765 |
$2,572,960 5,651,091 XVG |
$86,925,778 |
$0.004753
$0.005348
$0.005322
|

Cryptocurrency Market Hit Hard in Global Market Panic, BTC, LINK, QTUM, XVG, Mar. 16

XVG Rallies on Upcoming Halving, VET Continues Gains as BTC Stalls, Nov. 18