Verge

(XVG) Price

$0.005725 -0.00008238 (-1.42%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.005725 -0.00008238 (-1.42%)
0.00000000 BTC (+0.6375%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005739
SELL
$0.005767
SELL
$0.005794
SELL
$0.005780
NEUTRAL
$0.005697
NEUTRAL
Strong Sell
10 Minutes
$0.005791
SELL
$0.005796
SELL
$0.005872
SELL
$0.005853
SELL
$0.005728
SELL
Strong Sell
1 Hour
$0.005811
SELL
$0.005825
SELL
$0.006065
SELL
$0.005930
SELL
$0.005692
NEUTRAL
Strong Sell
6 Hours
$0.005938
SELL
$0.006535
SELL
$0.01004
SELL
$0.006376
NEUTRAL
$0.005499
NEUTRAL
Strong Sell
12 Hours
$0.006219
SELL
$0.006823
SELL
$0.01228
SELL
$0.007271
NEUTRAL
$0.005167
NEUTRAL
Strong Sell
1 Day
$0.006663
SELL
$0.009974
SELL
$0.01786
SELL
$0.008470
SELL
$0.004856
NEUTRAL
Strong Sell
1 Week
$0.01286
SELL
$0.03958
SELL
-
$0.02026
SELL
$0.005457
NEUTRAL
Strong Sell
1 Month
$0.02548
SELL
-
-
$0.07930
NEUTRAL
$-0.02834
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.005767
$0.006788
$1,947,076 8,590,679 XVG
$91,062,061
$0.005767 $0.006838 $0.005767
Dec 07, 2018
$0.006179
$0.005767
$3,816,549 28,460,603 XVG
$92,125,424
$0.005406 $0.006504 $0.006179
Dec 08, 2018
$0.006100
$0.006179
$1,285,879 6,486,926 XVG
$92,033,453
$0.005786 $0.006290 $0.006100
Dec 09, 2018
$0.006288
$0.006100
$1,141,600 5,001,626 XVG
$95,905,798
$0.005952 $0.006568 $0.006288
Dec 10, 2018
$0.005943
$0.006288
$1,350,537 7,568,333 XVG
$89,440,595
$0.005710 $0.006396 $0.005943
Dec 11, 2018
$0.005736
$0.005943
$1,105,655 3,134,310 XVG
$87,056,014
$0.005555 $0.005997 $0.005736
Dec 12, 2018
$0.005931
$0.005736
$753,263 5,134,388 XVG
$89,218,729
$0.005611 $0.006189 $0.005931
More Historical Data

Verge News