Verge

(XVG) Price

$0.006320 -0.0001858 (-2.86%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.006320 -0.0001858 (-2.86%)
0.00000000 BTC (-2.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006333
SELL
$0.006351
SELL
$0.006428
SELL
$0.006359
SELL
$0.006307
NEUTRAL
Strong Sell
10 Minutes
$0.006406
SELL
$0.006437
SELL
$0.006434
SELL
$0.006513
SELL
$0.006300
NEUTRAL
Strong Sell
1 Hour
$0.006431
SELL
$0.006450
SELL
$0.006172
BUY
$0.006515
SELL
$0.006347
SELL
Strong Sell
6 Hours
$0.006305
BUY
$0.006149
BUY
$0.006479
SELL
$0.006617
NEUTRAL
$0.005993
NEUTRAL
Buy
12 Hours
$0.006172
BUY
$0.006060
BUY
$0.006899
SELL
$0.006539
NEUTRAL
$0.005804
NEUTRAL
Buy
1 Day
$0.006059
BUY
$0.006475
SELL
$0.01065
SELL
$0.006499
NEUTRAL
$0.005619
BUY
Neutral
1 Week
$0.008716
SELL
$0.02429
SELL
-
$0.01543
NEUTRAL
$0.001998
NEUTRAL
Strong Sell
1 Month
$0.03028
SELL
-
-
$0.1082
NEUTRAL
$-0.04762
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.005940
$0.006021
$436,462 4,191,815 XVG
$89,253,284
$0.005939 $0.006039 $0.005940
Feb 15, 2019
$0.005996
$0.005940
$410,112 1,745,099 XVG
$90,324,560
$0.005912 $0.006091 $0.005996
Feb 16, 2019
$0.006058
$0.005996
$501,420 1,136,265 XVG
$90,982,843
$0.005991 $0.006072 $0.006058
Feb 17, 2019
$0.006054
$0.006058
$893,109 1,287,581 XVG
$91,048,185
$0.005906 $0.006191 $0.006054
Feb 18, 2019
$0.006339
$0.006054
$1,152,886 3,964,853 XVG
$96,173,484
$0.006052 $0.006374 $0.006339
Feb 19, 2019
$0.006490
$0.006339
$1,257,704 4,118,949 XVG
$97,208,269
$0.006298 $0.006674 $0.006490
Feb 20, 2019
$0.006447
$0.006490
$744,420 1,613,824 XVG
$97,940,160
$0.006292 $0.006534 $0.006447
More Historical Data

Verge News