Verge

(XVG) Price

$0.02164 -0.0001713 (-0.7856%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.02164 -0.0001713 (-0.7856%)
0.00000000 BTC (+0.02654%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02163
BUY
$0.02169
SELL
$0.02178
SELL
$0.02166
NEUTRAL
$0.02160
NEUTRAL
Sell
10 Minutes
$0.02169
SELL
$0.02174
SELL
$0.02172
SELL
$0.02181
NEUTRAL
$0.02156
NEUTRAL
Strong Sell
1 Hour
$0.02185
SELL
$0.02169
SELL
$0.01994
BUY
$0.02223
SELL
$0.02148
NEUTRAL
Sell
6 Hours
$0.02116
BUY
$0.01961
BUY
$0.01846
BUY
$0.02314
NEUTRAL
$0.01918
NEUTRAL
Strong Buy
12 Hours
$0.01985
BUY
$0.02188
SELL
$0.01362
BUY
$0.02300
NEUTRAL
$0.01670
BUY
Buy
1 Day
$0.02116
BUY
$0.01856
BUY
$0.009279
BUY
$0.02681
NEUTRAL
$0.01551
NEUTRAL
Strong Buy
1 Week
$0.01139
BUY
$0.007406
BUY
$0.01575
BUY
$0.02422
NEUTRAL
$-0.001441
BUY
Strong Buy
1 Month
$0.006691
BUY
$0.01558
BUY
-
$0.01699
BUY
$-0.003610
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.01907
$0.01735
$13,012,362 22,351,718 XVG
$314,670,840
$0.01725 $0.01936 $0.01907
Mar 02, 2021
$0.01849
$0.01907
$7,634,679 17,836,730 XVG
$301,260,926
$0.01779 $0.01914 $0.01849
Mar 03, 2021
$0.01912
$0.01849
$10,825,841 13,588,938 XVG
$309,833,619
$0.01839 $0.02006 $0.01912
Mar 04, 2021
$0.02021
$0.01912
$17,684,331 17,603,973 XVG
$329,798,946
$0.01895 $0.02127 $0.02021
Mar 05, 2021
$0.02215
$0.02021
$28,150,799 19,755,133 XVG
$366,285,988
$0.01885 $0.02223 $0.02215
Mar 06, 2021
$0.02132
$0.02215
$18,701,134 14,496,604 XVG
$352,383,168
$0.02069 $0.02250 $0.02132
Mar 07, 2021
$0.02202
$0.02132
$13,678,070 9,228,422 XVG
$362,224,827
$0.02114 $0.02209 $0.02202
More Historical Data

Verge News