Verge

(XVG) Price

$0.004854 -0.0001542 (-3.08%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004854 -0.0001542 (-3.08%)
0.00000000 BTC (-4.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004874
BUY
$0.004869
BUY
$0.004830
BUY
$0.004932
NEUTRAL
$0.004816
BUY
Strong Buy
10 Minutes
$0.004850
BUY
$0.004903
BUY
$0.004998
SELL
$0.004963
NEUTRAL
$0.004737
BUY
Buy
1 Hour
$0.005032
SELL
$0.004927
SELL
$0.005650
SELL
$0.005345
NEUTRAL
$0.004719
NEUTRAL
Strong Sell
6 Hours
$0.004814
BUY
$0.006485
SELL
$0.009840
SELL
$0.005607
NEUTRAL
$0.004022
NEUTRAL
Sell
12 Hours
$0.005988
SELL
$0.007919
SELL
$0.01060
SELL
$0.008550
NEUTRAL
$0.003427
NEUTRAL
Strong Sell
1 Day
$0.007135
SELL
$0.009657
SELL
-
$0.01064
SELL
$0.003631
NEUTRAL
Strong Sell
1 Week
$0.01220
SELL
-
-
$0.02014
SELL
$0.004270
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.006297
$0.007432
$4,091,726 45,172,245 XVG
$105,165,095
$0.006273 $0.007706 $0.006297
May 10, 2022
$0.006349
$0.006297
$4,216,622 12,073,285 XVG
$104,704,110
$0.006136 $0.007006 $0.006349
May 11, 2022
$0.004394
$0.006349
$5,820,755 26,549,450 XVG
$72,417,150
$0.004364 $0.006608 $0.004394
May 12, 2022
$0.004166
$0.004394
$6,288,635 29,055,901 XVG
$67,425,870
$0.003618 $0.005014 $0.004166
May 13, 2022
$0.004994
$0.004166
$3,972,881 22,187,576 XVG
$81,139,434
$0.004107 $0.005756 $0.004994
May 14, 2022
$0.004765
$0.004994
$4,445,843 22,747,001 XVG
$77,714,902
$0.004566 $0.005182 $0.004765
May 15, 2022
$0.005322
$0.004765
$2,572,960 5,651,091 XVG
$86,925,778
$0.004753 $0.005348 $0.005322
More Historical Data

Verge News