Verge

(XVG) Price

$0.01398 -0.00008679 (-0.6168%)

Verge (XVG) Price

XVG - USD

$0.01398
-0.00008679 (-0.6168%)
0.00000216 BTC (-2.48%) Real time data

Last trade

80.00000000 XVG

yobit $1.14

Market cap

$211,746,664

15,142,041,283 XVG

Volume (24H)

$2,189,819

156,594,369 XVG

Day's range

$0.01362 - $0.01473

0.00000210 BTC - 0.00000228 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Buy
Buy
$0.01398
Buy
$0.01395
Buy
$0.01386
Neutral
$0.01399
Neutral
$0.01397
10 Minutes
Buy
Buy
$0.01388
Buy
$0.01387
Sell
$0.01421
Neutral
$0.01408
Buy
$0.01369
1 Hour
Sell
Sell
$0.01418
Sell
$0.01404
Buy
$0.01299
Neutral
$0.01483
Neutral
$0.01354
6 Hours
Buy
Buy
$0.01380
Buy
$0.01354
Sell
$0.02077
Neutral
$0.01609
Neutral
$0.01152
12 Hours
Sell
Buy
$0.01317
Sell
$0.01741
Sell
$0.02880
Neutral
$0.01587
Neutral
$0.01047
1 Day
Strong Sell
Sell
$0.01566
Sell
$0.02069
Sell
$0.04394
Neutral
$0.02217
Neutral
$0.009158
1 Week
Strong Sell
Sell
$0.04180
Sell
$0.04472
-
Sell
$0.09090
Neutral
$-0.007307
1 Month
Sell
Sell
$0.03031
-
-
Neutral
$0.1252
Neutral
$-0.06461

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.01440 $0.01395 $2,363,779 164,119,743 XVG $216,608,557 $0.01339 $0.01475 $0.01440
Aug 18, 2018 $0.01395 $0.01538 $4,865,040 348,721,633 XVG $209,575,418 $0.01303 $0.01584 $0.01395
Aug 17, 2018 $0.01538 $0.01178 $12,451,109 809,638,842 XVG $233,042,727 $0.01177 $0.01538 $0.01538
Aug 16, 2018 $0.01178 $0.01142 $2,315,984 196,566,871 XVG $180,391,598 $0.01117 $0.01216 $0.01178
Aug 15, 2018 $0.01142 $0.01164 $2,801,894 245,353,401 XVG $174,093,190 $0.01135 $0.01248 $0.01142
Aug 14, 2018 $0.01164 $0.01181 $3,998,664 343,393,741 XVG $171,195,075 $0.009884 $0.01181 $0.01164
Aug 13, 2018 $0.01181 $0.01342 $2,834,511 239,972,405 XVG $179,147,966 $0.01176 $0.01377 $0.01181
More Verge Historical Data

Verge Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex XVG/USDT $0.01398 $0.01407 $0.01473
$0.01360
$65,712
4,700,850 XVG
-0.6219%
$-0.00008748
Recently
HitBTC XVG/USD $0.01396 $0.01392 $0.01500
$0.01365
$8,138
583,000 XVG
+0.2586%
$0.00003600
Recently
YObit XVG/USD $0.01434 $0.01449 $0.01506
$0.01400
$519
36,226 XVG
-1.01%
$-0.0001469
Recently
More Verge Exchanges