Verge

(XVG) Price

$0.01455 -0.0002687 (-1.81%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01455 -0.0002687 (-1.81%)
0.00000000 BTC (-0.8808%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01456
SELL
$0.01455
SELL
$0.01453
BUY
$0.01458
SELL
$0.01454
NEUTRAL
Sell
10 Minutes
$0.01454
BUY
$0.01453
BUY
$0.01474
SELL
$0.01458
NEUTRAL
$0.01449
NEUTRAL
Buy
1 Hour
$0.01463
SELL
$0.01473
SELL
$0.01472
SELL
$0.01485
NEUTRAL
$0.01442
NEUTRAL
Strong Sell
6 Hours
$0.01465
SELL
$0.01476
SELL
$0.01471
SELL
$0.01501
NEUTRAL
$0.01429
NEUTRAL
Strong Sell
12 Hours
$0.01467
SELL
$0.01511
SELL
$0.01647
SELL
$0.01519
NEUTRAL
$0.01414
NEUTRAL
Strong Sell
1 Day
$0.01508
SELL
$0.01469
SELL
$0.03278
SELL
$0.01655
NEUTRAL
$0.01362
NEUTRAL
Strong Sell
1 Week
$0.01936
SELL
$0.04629
SELL
-
$0.03142
NEUTRAL
$0.007300
NEUTRAL
Strong Sell
1 Month
$0.03055
SELL
-
-
$0.1215
NEUTRAL
$-0.06041
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.01500
$0.01412
$5,184,216 19,635,543 XVG
$221,767,367
$0.01388 $0.01629 $0.01500
Oct 16, 2018
$0.01478
$0.01500
$2,911,373 3,924,502 XVG
$217,894,803
$0.01438 $0.01533 $0.01478
Oct 17, 2018
$0.01498
$0.01478
$3,142,204 5,490,264 XVG
$218,769,510
$0.01450 $0.01525 $0.01498
Oct 18, 2018
$0.01427
$0.01498
$2,579,092 3,184,540 XVG
$211,502,710
$0.01413 $0.01500 $0.01427
Oct 19, 2018
$0.01454
$0.01427
$2,212,495 2,291,421 XVG
$215,733,827
$0.01408 $0.01460 $0.01454
Oct 20, 2018
$0.01456
$0.01454
$1,513,847 1,309,695 XVG
$216,061,409
$0.01437 $0.01484 $0.01456
Oct 21, 2018
$0.01480
$0.01456
$2,116,916 1,604,451 XVG
$218,860,201
$0.01456 $0.01495 $0.01480
More Historical Data

Verge News