Verge

(XVG) Price

$0.006249 -0.002379 (-27.57%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.006249 -0.002379 (-27.57%)
0.00000000 BTC (-19.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006043
BUY
$0.006026
BUY
$0.006432
SELL
$0.006498
NEUTRAL
$0.005587
NEUTRAL
Buy
10 Minutes
$0.006028
BUY
$0.006406
SELL
$0.007512
SELL
$0.006331
NEUTRAL
$0.005724
BUY
Neutral
1 Hour
$0.006529
SELL
$0.007795
SELL
$0.005693
BUY
$0.007304
NEUTRAL
$0.005753
NEUTRAL
Sell
6 Hours
$0.006507
SELL
$0.005316
BUY
$0.004582
BUY
$0.009491
NEUTRAL
$0.003523
NEUTRAL
Buy
12 Hours
$0.005524
BUY
$0.004804
BUY
$0.004873
BUY
$0.008352
NEUTRAL
$0.002696
NEUTRAL
Strong Buy
1 Day
$0.004996
BUY
$0.004591
BUY
-
$0.007195
NEUTRAL
$0.002797
BUY
Strong Buy
1 Week
$0.005329
BUY
$0.004459
BUY
$0.01536
SELL
$0.007654
NEUTRAL
$0.003005
NEUTRAL
Buy
1 Month
$0.005351
BUY
$0.01326
SELL
-
$0.009235
NEUTRAL
$0.001467
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.004385
$0.004412
$1,516,076 18,606,087 XVG
$70,187,615
$0.004246 $0.004468 $0.004385
Nov 20, 2020
$0.004448
$0.004385
$1,588,953 13,991,004 XVG
$72,089,994
$0.004380 $0.004615 $0.004448
Nov 21, 2020
$0.004999
$0.004448
$2,413,527 13,746,974 XVG
$80,050,725
$0.004425 $0.005051 $0.004999
Nov 22, 2020
$0.004967
$0.004999
$2,921,917 13,482,615 XVG
$81,620,577
$0.004471 $0.005099 $0.004967
Nov 23, 2020
$0.005496
$0.004967
$3,129,504 19,323,387 XVG
$88,337,290
$0.004859 $0.005501 $0.005496
Nov 24, 2020
$0.008534
$0.005496
$23,417,962 67,816,370 XVG
$129,272,144
$0.005466 $0.008927 $0.008534
Nov 25, 2020
$0.007321
$0.008534
$28,484,466 52,117,390 XVG
$119,054,789
$0.007056 $0.01046 $0.007321
More Historical Data

Verge News