Verge

(XVG) Price

$0.002398 -0.00006136 (-2.49%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.002398 -0.00006136 (-2.49%)
0.00000000 BTC (+2.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002398
SELL
$0.002394
BUY
$0.002418
SELL
$0.002399
NEUTRAL
$0.002397
NEUTRAL
Sell
10 Minutes
$0.002410
SELL
$0.002423
SELL
$0.002463
SELL
$0.002449
NEUTRAL
$0.002371
NEUTRAL
Strong Sell
1 Hour
$0.002437
SELL
$0.002474
SELL
$0.002461
SELL
$0.002528
NEUTRAL
$0.002346
NEUTRAL
Strong Sell
6 Hours
$0.002470
SELL
$0.002341
BUY
$0.003664
SELL
$0.002548
SELL
$0.002392
NEUTRAL
Sell
12 Hours
$0.002442
SELL
$0.002722
SELL
$0.003717
SELL
$0.002610
NEUTRAL
$0.002274
NEUTRAL
Strong Sell
1 Day
$0.002443
SELL
$0.003637
SELL
$0.003820
SELL
$0.003276
NEUTRAL
$0.001610
NEUTRAL
Strong Sell
1 Week
$0.003822
SELL
$0.005288
SELL
$0.01416
SELL
$0.005395
SELL
$0.002248
NEUTRAL
Strong Sell
1 Month
$0.007231
SELL
$0.01359
SELL
-
$0.01573
SELL
$-0.001264
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.002462
$0.002417
$759,193 6,346,339 XVG
$39,601,391
$0.002311 $0.002531 $0.002462
Mar 22, 2020
$0.002290
$0.002462
$808,441 9,170,551 XVG
$37,973,746
$0.002290 $0.002560 $0.002290
Mar 23, 2020
$0.002509
$0.002290
$3,128,653 11,942,591 XVG
$40,068,123
$0.002251 $0.002573 $0.002509
Mar 24, 2020
$0.002503
$0.002509
$2,702,049 5,715,601 XVG
$40,725,929
$0.002397 $0.002560 $0.002503
Mar 25, 2020
$0.002464
$0.002503
$546,508 6,499,875 XVG
$39,624,688
$0.002396 $0.002525 $0.002464
Mar 26, 2020
$0.002516
$0.002464
$524,008 4,596,690 XVG
$40,317,527
$0.002447 $0.002526 $0.002516
Mar 27, 2020
$0.002432
$0.002516
$542,987 5,062,768 XVG
$40,309,854
$0.002403 $0.002556 $0.002432
More Historical Data

Verge News