Verge

(XVG) Price

$0.01935 -0.002925 (-13.13%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01935 -0.002925 (-13.13%)
0.00000000 BTC (-6.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01943
SELL
$0.01956
SELL
$0.01990
SELL
$0.01964
NEUTRAL
$0.01922
NEUTRAL
Strong Sell
10 Minutes
$0.01963
SELL
$0.02036
SELL
$0.02142
SELL
$0.02030
NEUTRAL
$0.01896
NEUTRAL
Strong Sell
1 Hour
$0.02104
SELL
$0.02220
SELL
$0.02385
SELL
$0.02262
SELL
$0.01945
SELL
Strong Sell
6 Hours
$0.02357
SELL
$0.02395
SELL
$0.02782
SELL
$0.02783
SELL
$0.01931
NEUTRAL
Strong Sell
12 Hours
$0.02375
SELL
$0.02594
SELL
$0.02826
SELL
$0.02715
SELL
$0.02034
SELL
Strong Sell
1 Day
$0.02547
SELL
$0.02781
SELL
-
$0.03137
SELL
$0.01956
SELL
Strong Sell
1 Week
$0.02704
SELL
$0.01598
BUY
$0.01846
BUY
$0.04144
SELL
$0.01264
NEUTRAL
Neutral
1 Month
$0.01140
BUY
$0.01767
BUY
-
$0.03305
NEUTRAL
$-0.01025
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.02386
$0.02301
$22,887,147 9,982,506 XVG
$393,276,507
$0.02277 $0.02390 $0.02386
Sep 15, 2021
$0.02491
$0.02386
$20,318,563 13,281,370 XVG
$411,158,163
$0.02342 $0.02496 $0.02491
Sep 16, 2021
$0.02416
$0.02491
$24,726,839 13,934,628 XVG
$397,054,735
$0.02366 $0.02500 $0.02416
Sep 17, 2021
$0.02346
$0.02416
$22,349,909 9,889,230 XVG
$381,061,335
$0.02307 $0.02449 $0.02346
Sep 18, 2021
$0.02721
$0.02346
$102,624,057 21,394,802 XVG
$446,801,184
$0.02333 $0.03142 $0.02721
Sep 19, 2021
$0.02510
$0.02721
$114,027,974 21,367,025 XVG
$411,969,152
$0.02498 $0.02994 $0.02510
Sep 20, 2021
$0.02147
$0.02510
$42,537,009 22,819,250 XVG
$361,616,165
$0.02097 $0.02538 $0.02147
More Historical Data

Verge News