Verge

(XVG) Price

$0.004294 -0.0005899 (-12.08%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004294 -0.0005899 (-12.08%)
0.00000000 BTC (-10.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004313
SELL
$0.004304
SELL
$0.004281
BUY
$0.004354
NEUTRAL
$0.004272
NEUTRAL
Sell
10 Minutes
$0.004313
SELL
$0.004275
BUY
$0.004685
SELL
$0.004363
NEUTRAL
$0.004263
NEUTRAL
Sell
1 Hour
$0.004499
SELL
$0.004788
SELL
$0.004346
SELL
$0.004993
NEUTRAL
$0.004004
NEUTRAL
Strong Sell
6 Hours
$0.004614
SELL
$0.004235
BUY
$0.003979
BUY
$0.005120
SELL
$0.004107
NEUTRAL
Neutral
12 Hours
$0.004287
BUY
$0.004171
BUY
$0.003945
BUY
$0.005042
NEUTRAL
$0.003532
NEUTRAL
Strong Buy
1 Day
$0.004124
BUY
$0.004001
BUY
$0.005551
SELL
$0.004861
NEUTRAL
$0.003386
NEUTRAL
Buy
1 Week
$0.004298
SELL
$0.006226
SELL
$0.01409
SELL
$0.005679
NEUTRAL
$0.002916
NEUTRAL
Strong Sell
1 Month
$0.01189
SELL
-
-
$0.03507
NEUTRAL
$-0.01130
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$0.003974
$0.003983
$2,157,521 5,814,379 XVG
$63,648,873
$0.003827 $0.004169 $0.003974
Dec 04, 2019
$0.003969
$0.003974
$2,708,009 4,252,860 XVG
$63,873,554
$0.003769 $0.004132 $0.003969
Dec 05, 2019
$0.004441
$0.003969
$6,931,319 6,847,557 XVG
$71,265,362
$0.003929 $0.004582 $0.004441
Dec 06, 2019
$0.004457
$0.004441
$41,219,560 6,637,469 XVG
$71,136,435
$0.004347 $0.004709 $0.004457
Dec 07, 2019
$0.004612
$0.004457
$38,817,049 4,732,497 XVG
$73,097,511
$0.004380 $0.004719 $0.004612
Dec 08, 2019
$0.005066
$0.004612
$5,722,693 8,487,361 XVG
$80,378,033
$0.004478 $0.005271 $0.005066
Dec 09, 2019
$0.004780
$0.005066
$67,975,738 5,977,553 XVG
$76,144,625
$0.004720 $0.005120 $0.004780
More Historical Data

Verge News