Verge

(XVG) Price

$0.02209 -0.003153 (-12.49%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.02209 -0.003153 (-12.49%)
0.00000000 BTC (-3.11%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1395367711
$0.02197
10.00000000 XVG
$0.2197
4 min. ago
HitBTC
Sell
1395367439
$0.02191
10.00000000 XVG
$0.2191
5 min. ago
Bittrex
Buy
273389910
$0.02219
11,232.89918700 XVG
$249.31
5 min. ago
HitBTC
Buy
1395366942
$0.02189
40.00000000 XVG
$0.8757
5 min. ago
HitBTC
Buy
1395366675
$0.02184
10.00000000 XVG
$0.2184
6 min. ago
Bittrex
Buy
273389551
$0.02183
124.06597008 XVG
$2.71
6 min. ago
HitBTC
Buy
1395366204
$0.02190
20.00000000 XVG
$0.4380
7 min. ago
HitBTC
Sell
1395365606
$0.02192
90.00000000 XVG
$1.97
7 min. ago
HitBTC
Buy
1395365332
$0.02191
90.00000000 XVG
$1.97
8 min. ago
HitBTC
Sell
1395364800
$0.02190
1,160.00000000 XVG
$25.41
8 min. ago
HitBTC
Sell
1395364572
$0.02191
1,870.00000000 XVG
$40.97
9 min. ago
HitBTC
Sell
1395364444
$0.02191
310.00000000 XVG
$6.79
9 min. ago
Bittrex
Sell
273389022
$0.02191
22,286.44290896 XVG
$488.30
9 min. ago
HitBTC
Sell
1395363988
$0.02191
1,440.00000000 XVG
$31.55
9 min. ago
HitBTC
Buy
1395363896
$0.02196
3,630.00000000 XVG
$79.72
10 min. ago
HitBTC
Sell
1395363539
$0.02192
70.00000000 XVG
$1.53
10 min. ago
HitBTC
Sell
1395363300
$0.02191
710.00000000 XVG
$15.56
10 min. ago
HitBTC
Sell
1395363131
$0.02200
220.00000000 XVG
$4.84
10 min. ago
HitBTC
Buy
1395362877
$0.02198
3,630.00000000 XVG
$79.78
11 min. ago
HitBTC
Buy
1395362793
$0.02195
80.00000000 XVG
$1.76
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2021
$0.02301
$0.02480
$27,694,128 10,688,672 XVG
$378,791,132
$0.02223 $0.02495 $0.02301
Sep 14, 2021
$0.02386
$0.02301
$22,887,147 9,982,506 XVG
$393,276,507
$0.02277 $0.02390 $0.02386
Sep 15, 2021
$0.02491
$0.02386
$20,318,563 13,281,370 XVG
$411,158,163
$0.02342 $0.02496 $0.02491
Sep 16, 2021
$0.02416
$0.02491
$24,726,839 13,934,628 XVG
$397,054,735
$0.02366 $0.02500 $0.02416
Sep 17, 2021
$0.02346
$0.02416
$22,349,909 9,889,230 XVG
$381,061,335
$0.02307 $0.02449 $0.02346
Sep 18, 2021
$0.02721
$0.02346
$102,624,057 21,394,802 XVG
$446,801,184
$0.02333 $0.03142 $0.02721
Sep 19, 2021
$0.02510
$0.02721
$114,027,974 21,367,025 XVG
$411,969,152
$0.02498 $0.02994 $0.02510
More Historical Data

Verge News