Verge

(XVG) Price

$0.01455 -0.0002687 (-1.81%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01455 -0.0002687 (-1.81%)
0.00000000 BTC (-0.8808%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • YObit
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
18349819
$0.01441
2,000.00000000 XVG
$28.83
16 min. ago
Bittrex
Buy
18349478
$0.01455
6,874.69075701 XVG
$100.00
20 min. ago
Bittrex
Buy
18348616
$0.01447
689.28059836 XVG
$9.98
1 hour ago
Bittrex
Buy
18348605
$0.01447
1,298.17893586 XVG
$18.79
1 hour ago
Bittrex
Buy
18348600
$0.01447
1,479.94500601 XVG
$21.42
1 hour ago
Bittrex
Buy
18348591
$0.01430
4,425.66371113 XVG
$63.29
1 hour ago
Bittrex
Sell
18348583
$0.01430
1,479.94500601 XVG
$21.16
1 hour ago
HitBTC
Sell
384940474
$0.01430
5,000.00000000 XVG
$71.51
2 hours ago
Bittrex
Buy
18348025
$0.01447
68,913.39296386 XVG
$997.50
2 hours ago
Bittrex
Buy
18347770
$0.01448
1,617.83030059 XVG
$23.42
3 hours ago
Bittrex
Buy
18347771
$0.01448
103,232.35823179 XVG
$1,494.67
3 hours ago
Bittrex
Sell
18347701
$0.01444
10,746.00000000 XVG
$155.20
3 hours ago
Bittrex
Sell
18347700
$0.01444
35,331.00000000 XVG
$510.26
3 hours ago
Bittrex
Buy
18347699
$0.01444
200.00000000 XVG
$2.89
3 hours ago
Bittrex
Buy
18347698
$0.01442
1,169.46492343 XVG
$16.86
3 hours ago
HitBTC
Buy
384921799
$0.01442
1,000.00000000 XVG
$14.42
3 hours ago
Bittrex
Buy
18347529
$0.01442
671.95861369 XVG
$9.69
3 hours ago
Bittrex
Buy
18347526
$0.01441
200.00000000 XVG
$2.88
3 hours ago
Bittrex
Buy
18347527
$0.01442
471.95861369 XVG
$6.80
3 hours ago
Bittrex
Buy
18347517
$0.01437
200.00000000 XVG
$2.87
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.01500
$0.01412
$5,184,216 19,635,543 XVG
$221,767,367
$0.01388 $0.01629 $0.01500
Oct 16, 2018
$0.01478
$0.01500
$2,911,373 3,924,502 XVG
$217,894,803
$0.01438 $0.01533 $0.01478
Oct 17, 2018
$0.01498
$0.01478
$3,142,204 5,490,264 XVG
$218,769,510
$0.01450 $0.01525 $0.01498
Oct 18, 2018
$0.01427
$0.01498
$2,579,092 3,184,540 XVG
$211,502,710
$0.01413 $0.01500 $0.01427
Oct 19, 2018
$0.01454
$0.01427
$2,212,495 2,291,421 XVG
$215,733,827
$0.01408 $0.01460 $0.01454
Oct 20, 2018
$0.01456
$0.01454
$1,513,847 1,309,695 XVG
$216,061,409
$0.01437 $0.01484 $0.01456
Oct 21, 2018
$0.01480
$0.01456
$2,116,916 1,604,451 XVG
$218,860,201
$0.01456 $0.01495 $0.01480
More Historical Data

Verge News