Verge

(XVG) Price

$0.004440 +0.0004993 (+12.67%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004440 +0.0004993 (+12.67%)
0.00000000 BTC (+9.39%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
723165308
$0.004351
20.00000000 XVG
$0.08701
4 min. ago
HitBTC
Buy
723164996
$0.004380
10.00000000 XVG
$0.04380
5 min. ago
HitBTC
Buy
723164860
$0.004380
550.00000000 XVG
$2.41
5 min. ago
HitBTC
Buy
723164806
$0.004383
420.00000000 XVG
$1.84
5 min. ago
HitBTC
Buy
723164734
$0.004396
640.00000000 XVG
$2.81
6 min. ago
HitBTC
Sell
723164696
$0.004396
290.00000000 XVG
$1.27
6 min. ago
HitBTC
Sell
723164610
$0.004390
1,420.00000000 XVG
$6.23
6 min. ago
HitBTC
Sell
723164465
$0.004389
280.00000000 XVG
$1.23
6 min. ago
HitBTC
Sell
723164182
$0.004384
30.00000000 XVG
$0.1315
7 min. ago
HitBTC
Buy
723163666
$0.004396
120.00000000 XVG
$0.5275
8 min. ago
Bittrex
Sell
46492481
$0.004369
2,801.18105945 XVG
$12.24
11 min. ago
Bittrex
Sell
46492482
$0.004369
114,437.42561567 XVG
$500.00
11 min. ago
HitBTC
Sell
723158463
$0.004398
10.00000000 XVG
$0.04398
19 min. ago
HitBTC
Sell
723158344
$0.004405
20.00000000 XVG
$0.08810
20 min. ago
HitBTC
Buy
723158199
$0.004401
130.00000000 XVG
$0.5721
20 min. ago
HitBTC
Sell
723158095
$0.004397
40.00000000 XVG
$0.1759
20 min. ago
HitBTC
Buy
723158038
$0.004413
40.00000000 XVG
$0.1765
20 min. ago
HitBTC
Buy
723157921
$0.004405
420.00000000 XVG
$1.85
21 min. ago
HitBTC
Buy
723157716
$0.004402
130.00000000 XVG
$0.5722
21 min. ago
HitBTC
Buy
723157679
$0.004409
90.00000000 XVG
$0.3968
21 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.004147
$0.004054
$3,837,596 3,894,771 XVG
$60,008,387
$0.004048 $0.004173 $0.004147
Nov 30, 2019
$0.003930
$0.004147
$3,837,596 4,406,373 XVG
$60,008,387
$0.003893 $0.004226 $0.003930
Dec 01, 2019
$0.003787
$0.003930
$1,531,400 5,045,914 XVG
$61,009,223
$0.003706 $0.003946 $0.003787
Dec 02, 2019
$0.003983
$0.003787
$2,443,839 4,580,487 XVG
$63,936,385
$0.003747 $0.004215 $0.003983
Dec 03, 2019
$0.003974
$0.003983
$2,157,521 5,814,379 XVG
$63,648,873
$0.003827 $0.004169 $0.003974
Dec 04, 2019
$0.003969
$0.003974
$2,708,009 4,252,860 XVG
$63,873,554
$0.003769 $0.004132 $0.003969
Dec 05, 2019
$0.004441
$0.003969
$6,931,319 6,847,557 XVG
$71,265,362
$0.003929 $0.004582 $0.004441
More Historical Data

Verge News