Verge (XVG) price
- XVG - USD (United States Dollar)
- XVG - EUR (Euro)
- XVG - GBP (British Pound Sterling)
- XVG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919099282 |
$0.003291 |
6,580.00000000 XVG |
$21.65 |
11 months ago |
HitBTC |
Sell |
1919098786 |
$0.003294 |
5,670.00000000 XVG |
$18.67 |
11 months ago |
HitBTC |
Buy |
1919098318 |
$0.003291 |
2,110.00000000 XVG |
$6.94 |
11 months ago |
HitBTC |
Sell |
1919097770 |
$0.003295 |
5,170.00000000 XVG |
$17.03 |
11 months ago |
HitBTC |
Sell |
1919097223 |
$0.003298 |
5,710.00000000 XVG |
$18.83 |
11 months ago |
HitBTC |
Sell |
1919097152 |
$0.003298 |
4,920.00000000 XVG |
$16.22 |
11 months ago |
HitBTC |
Buy |
1919097087 |
$0.003288 |
7,120.00000000 XVG |
$23.41 |
11 months ago |
HitBTC |
Sell |
1919096539 |
$0.003290 |
6,220.00000000 XVG |
$20.47 |
11 months ago |
HitBTC |
Sell |
1919095182 |
$0.003294 |
3,640.00000000 XVG |
$11.99 |
11 months ago |
HitBTC |
Sell |
1919093262 |
$0.003291 |
1,650.00000000 XVG |
$5.43 |
11 months ago |
HitBTC |
Sell |
1919091903 |
$0.003302 |
2,650.00000000 XVG |
$8.75 |
11 months ago |
HitBTC |
Buy |
1919091659 |
$0.003291 |
1,370.00000000 XVG |
$4.51 |
11 months ago |
HitBTC |
Buy |
1919091603 |
$0.003301 |
1,420.00000000 XVG |
$4.69 |
11 months ago |
HitBTC |
Sell |
1919091418 |
$0.003302 |
3,910.00000000 XVG |
$12.91 |
11 months ago |
HitBTC |
Sell |
1919091121 |
$0.003301 |
350.00000000 XVG |
$1.16 |
11 months ago |
HitBTC |
Sell |
1919091051 |
$0.003302 |
2,100.00000000 XVG |
$6.93 |
11 months ago |
HitBTC |
Sell |
1919090831 |
$0.003293 |
1,990.00000000 XVG |
$6.55 |
11 months ago |
HitBTC |
Buy |
1919090797 |
$0.003296 |
4,000.00000000 XVG |
$13.18 |
11 months ago |
HitBTC |
Sell |
1919090738 |
$0.003294 |
1,560.00000000 XVG |
$5.14 |
11 months ago |
HitBTC |
Sell |
1919090580 |
$0.003301 |
1,940.00000000 XVG |
$6.40 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Cryptocurrency Market Hit Hard in Global Market Panic, BTC, LINK, QTUM, XVG, Mar. 16

XVG Rallies on Upcoming Halving, VET Continues Gains as BTC Stalls, Nov. 18