Verge

(XVG) Price

$0.02669 -0.002138 (-7.42%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.02669 -0.002138 (-7.42%)
0.00000000 BTC (-3.40%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1285126332
$0.02663
1,010.00000000 XVG
$26.90
1 min. ago
HitBTC
Sell
1285125782
$0.02660
4,180.00000000 XVG
$111.17
2 min. ago
HitBTC
Buy
1285125031
$0.02662
230.00000000 XVG
$6.12
3 min. ago
HitBTC
Buy
1285123563
$0.02670
490.00000000 XVG
$13.08
5 min. ago
HitBTC
Sell
1285123290
$0.02671
70.00000000 XVG
$1.87
5 min. ago
HitBTC
Sell
1285122967
$0.02678
100.00000000 XVG
$2.68
5 min. ago
HitBTC
Sell
1285121878
$0.02691
880.00000000 XVG
$23.68
6 min. ago
HitBTC
Sell
1285121732
$0.02695
460.00000000 XVG
$12.40
7 min. ago
HitBTC
Sell
1285121445
$0.02683
370.00000000 XVG
$9.93
7 min. ago
HitBTC
Sell
1285120961
$0.02684
1,900.00000000 XVG
$51.00
8 min. ago
HitBTC
Sell
1285120886
$0.02696
160.00000000 XVG
$4.31
8 min. ago
HitBTC
Buy
1285120548
$0.02697
5,260.00000000 XVG
$141.84
8 min. ago
HitBTC
Buy
1285120423
$0.02699
4,290.00000000 XVG
$115.77
9 min. ago
HitBTC
Sell
1285120322
$0.02699
240.00000000 XVG
$6.48
9 min. ago
HitBTC
Buy
1285120249
$0.02685
60.00000000 XVG
$1.61
9 min. ago
HitBTC
Buy
1285120112
$0.02694
620.00000000 XVG
$16.71
9 min. ago
HitBTC
Buy
1285120000
$0.02697
2,480.00000000 XVG
$66.89
9 min. ago
HitBTC
Sell
1285119910
$0.02690
6,260.00000000 XVG
$168.37
9 min. ago
HitBTC
Buy
1285119777
$0.02699
3,440.00000000 XVG
$92.84
10 min. ago
HitBTC
Buy
1285119632
$0.02688
8,150.00000000 XVG
$219.08
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.03157
$0.03240
$94,043,283 32,185,013 XVG
$516,369,702
$0.03039 $0.03772 $0.03157
Jun 06, 2021
$0.03325
$0.03157
$112,848,067 26,437,320 XVG
$543,410,419
$0.03157 $0.03800 $0.03325
Jun 07, 2021
$0.02750
$0.03325
$44,561,388 16,219,453 XVG
$448,568,790
$0.02749 $0.03336 $0.02750
Jun 08, 2021
$0.03041
$0.02750
$64,672,200 32,079,579 XVG
$506,092,714
$0.02457 $0.03199 $0.03041
Jun 09, 2021
$0.03094
$0.03041
$78,832,117 35,383,812 XVG
$513,371,610
$0.02939 $0.03378 $0.03094
Jun 10, 2021
$0.03003
$0.03094
$34,136,837 9,742,481 XVG
$498,470,226
$0.02862 $0.03195 $0.03003
Jun 11, 2021
$0.02741
$0.03003
$21,447,437 13,354,715 XVG
$444,921,746
$0.02686 $0.03013 $0.02741
More Historical Data

Verge News