Verge

(XVG) Price

$0.004868 -0.0001408 (-2.81%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004868 -0.0001408 (-2.81%)
0.00000000 BTC (-4.23%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1738977742
$0.004678
600.00000000 XVG
$2.81
1 min. ago
HitBTC
Sell
1738977741
$0.004809
4,890.00000000 XVG
$23.52
1 min. ago
HitBTC
Sell
1738977737
$0.004844
27,460.00000000 XVG
$133.01
1 min. ago
HitBTC
Sell
1738977221
$0.004846
47,100.00000000 XVG
$228.23
2 min. ago
HitBTC
Buy
1738976103
$0.004835
20,640.00000000 XVG
$99.80
3 min. ago
HitBTC
Buy
1738974609
$0.004837
8,890.00000000 XVG
$43.00
4 min. ago
HitBTC
Buy
1738974492
$0.004835
20,980.00000000 XVG
$101.43
4 min. ago
HitBTC
Sell
1738974201
$0.004833
22,260.00000000 XVG
$107.58
4 min. ago
HitBTC
Buy
1738973799
$0.004834
26,420.00000000 XVG
$127.72
5 min. ago
HitBTC
Sell
1738973274
$0.004824
26,830.00000000 XVG
$129.42
5 min. ago
HitBTC
Buy
1738973191
$0.004825
41,210.00000000 XVG
$198.84
5 min. ago
HitBTC
Buy
1738973058
$0.004838
6,780.00000000 XVG
$32.80
5 min. ago
HitBTC
Sell
1738972972
$0.004829
21,490.00000000 XVG
$103.78
5 min. ago
HitBTC
Sell
1738971013
$0.004834
24,170.00000000 XVG
$116.84
7 min. ago
HitBTC
Buy
1738970932
$0.004829
23,360.00000000 XVG
$112.81
7 min. ago
HitBTC
Buy
1738970911
$0.004819
26,750.00000000 XVG
$128.90
7 min. ago
HitBTC
Buy
1738970717
$0.004826
24,000.00000000 XVG
$115.82
7 min. ago
HitBTC
Sell
1738970626
$0.004819
26,870.00000000 XVG
$129.48
7 min. ago
HitBTC
Buy
1738970557
$0.004823
13,930.00000000 XVG
$67.19
7 min. ago
HitBTC
Sell
1738970478
$0.004822
13,430.00000000 XVG
$64.75
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.006297
$0.007432
$4,091,726 45,172,245 XVG
$105,165,095
$0.006273 $0.007706 $0.006297
May 10, 2022
$0.006349
$0.006297
$4,216,622 12,073,285 XVG
$104,704,110
$0.006136 $0.007006 $0.006349
May 11, 2022
$0.004394
$0.006349
$5,820,755 26,549,450 XVG
$72,417,150
$0.004364 $0.006608 $0.004394
May 12, 2022
$0.004166
$0.004394
$6,288,635 29,055,901 XVG
$67,425,870
$0.003618 $0.005014 $0.004166
May 13, 2022
$0.004994
$0.004166
$3,972,881 22,187,576 XVG
$81,139,434
$0.004107 $0.005756 $0.004994
May 14, 2022
$0.004765
$0.004994
$4,445,843 22,747,001 XVG
$77,714,902
$0.004566 $0.005182 $0.004765
May 15, 2022
$0.005322
$0.004765
$2,572,960 5,651,091 XVG
$86,925,778
$0.004753 $0.005348 $0.005322
More Historical Data

Verge News