Verge

(XVG) Price

$0.01398 -0.00009382 (-0.6668%)

Verge (XVG) Price

XVG - USD

$0.01398
-0.00009382 (-0.6668%)
0.00000216 BTC (-2.48%) Real time data

Last trade

80.00000000 XVG

yobit $1.14

Market cap

$211,472,552

15,130,044,434 XVG

Volume (24H)

$2,187,753

156,525,289 XVG

Day's range

$0.01362 - $0.01473

0.00000211 BTC - 0.00000228 BTC

Filter
  • HitBTC
  • Bittrex
  • YObit
Exchange Type ID Price Quantity Total Updated
Bittrex Sell 14590055 $0.01375 16,569.39480237 XVG $227.83 33 min. ago
YObit Sell 200336491 $0.01423 80.00000000 XVG $1.14 44 min. ago
Bittrex Sell 14589010 $0.01372 29,850.74626866 XVG $409.59 59 min. ago
Bittrex Sell 14588933 $0.01371 24,672.60502032 XVG $338.34 1 hour ago
Bittrex Sell 14588934 $0.01371 5,327.39497968 XVG $73.06 1 hour ago
Bittrex Sell 14588927 $0.01371 24,960.54834871 XVG $342.29 1 hour ago
Bittrex Sell 14588438 $0.01380 589.16844422 XVG $8.13 1 hour ago
Bittrex Sell 14588277 $0.01377 5,343.11165430 XVG $73.58 1 hour ago
Bittrex Sell 14587996 $0.01398 0.02073136 XVG $0.0002898 1 hour ago
Bittrex Sell 14587982 $0.01398 13,545.00000000 XVG $189.34 1 hour ago
Bittrex Sell 14587979 $0.01398 16,870.71937677 XVG $235.83 1 hour ago
Bittrex Sell 14587977 $0.01398 42,201.00000000 XVG $589.91 1 hour ago
Bittrex Sell 14587973 $0.01398 25,410.00000000 XVG $355.20 1 hour ago
Bittrex Sell 14587972 $0.01398 5,005.00000000 XVG $69.96 1 hour ago
Bittrex Buy 14587918 $0.01398 576.64485981 XVG $8.06 1 hour ago
YObit Sell 200336490 $0.01418 137.99608525 XVG $1.96 1 hour ago
YObit Sell 200336489 $0.01400 0.00391475 XVG $0.00005481 1 hour ago
Bittrex Sell 14587468 $0.01398 6,018.09345800 XVG $84.12 1 hour ago
Bittrex Sell 14587467 $0.01398 1,103.49743984 XVG $15.43 1 hour ago
Bittrex Sell 14587466 $0.01398 466.12440860 XVG $6.52 1 hour ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.01440 $0.01395 $2,363,779 164,119,743 XVG $216,608,557 $0.01339 $0.01475 $0.01440
Aug 18, 2018 $0.01395 $0.01538 $4,865,040 348,721,633 XVG $209,575,418 $0.01303 $0.01584 $0.01395
Aug 17, 2018 $0.01538 $0.01178 $12,451,109 809,638,842 XVG $233,042,727 $0.01177 $0.01538 $0.01538
Aug 16, 2018 $0.01178 $0.01142 $2,315,984 196,566,871 XVG $180,391,598 $0.01117 $0.01216 $0.01178
Aug 15, 2018 $0.01142 $0.01164 $2,801,894 245,353,401 XVG $174,093,190 $0.01135 $0.01248 $0.01142
Aug 14, 2018 $0.01164 $0.01181 $3,998,664 343,393,741 XVG $171,195,075 $0.009884 $0.01181 $0.01164
Aug 13, 2018 $0.01181 $0.01342 $2,834,511 239,972,405 XVG $179,147,966 $0.01176 $0.01377 $0.01181
More Verge Historical Data

Verge Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex XVG/USDT $0.01398 $0.01407 $0.01473
$0.01360
$65,712
4,700,850 XVG
-0.6219%
$-0.00008748
Recently
HitBTC XVG/USD $0.01396 $0.01392 $0.01500
$0.01365
$8,138
583,000 XVG
+0.2586%
$0.00003600
Recently
YObit XVG/USD $0.01441 $0.01449 $0.01506
$0.01400
$522
36,226 XVG
-0.4972%
$-0.00007202
Recently
More Verge Exchanges