Verge

(XVG) Price

$0.003799 +0.00008672 (+2.34%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.003799 +0.00008672 (+2.34%)
0.00000000 BTC (+3.97%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
683773982
$0.003731
2,130.00000000 XVG
$7.95
1 min. ago
HitBTC
Sell
683773787
$0.003722
1,710.00000000 XVG
$6.36
1 min. ago
HitBTC
Buy
683773786
$0.003726
2,740.00000000 XVG
$10.21
1 min. ago
HitBTC
Buy
683773785
$0.003721
10.00000000 XVG
$0.03721
1 min. ago
HitBTC
Sell
683771502
$0.003720
610.00000000 XVG
$2.27
9 min. ago
HitBTC
Sell
683765947
$0.003719
30.00000000 XVG
$0.1116
24 min. ago
HitBTC
Sell
683765812
$0.003719
40,170.00000000 XVG
$149.37
25 min. ago
HitBTC
Sell
683765731
$0.003719
2,240.00000000 XVG
$8.33
25 min. ago
HitBTC
Buy
683765677
$0.003719
3,400.00000000 XVG
$12.64
25 min. ago
HitBTC
Sell
683765586
$0.003719
410.00000000 XVG
$1.52
25 min. ago
HitBTC
Sell
683764083
$0.003721
10.00000000 XVG
$0.03721
29 min. ago
HitBTC
Sell
683763810
$0.003721
10.00000000 XVG
$0.03721
29 min. ago
HitBTC
Sell
683763557
$0.003722
40.00000000 XVG
$0.1489
30 min. ago
HitBTC
Buy
683762650
$0.003721
20.00000000 XVG
$0.07442
32 min. ago
HitBTC
Buy
683761772
$0.003720
60.00000000 XVG
$0.2232
35 min. ago
HitBTC
Sell
683761575
$0.003721
350.00000000 XVG
$1.30
35 min. ago
HitBTC
Buy
683761422
$0.003718
320.00000000 XVG
$1.19
36 min. ago
HitBTC
Sell
683761287
$0.003721
270.00000000 XVG
$1.00
36 min. ago
HitBTC
Buy
683761145
$0.003721
220.00000000 XVG
$0.8187
37 min. ago
HitBTC
Buy
683761020
$0.003724
70.00000000 XVG
$0.2606
37 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.003591
$0.003236
$2,890,111 8,029,765 XVG
$57,506,170
$0.003194 $0.003681 $0.003591
Oct 08, 2019
$0.003859
$0.003591
$5,171,027 7,494,295 XVG
$61,262,345
$0.003540 $0.003973 $0.003859
Oct 09, 2019
$0.003733
$0.003859
$2,890,499 11,486,836 XVG
$60,062,205
$0.003648 $0.003899 $0.003733
Oct 10, 2019
$0.003684
$0.003733
$3,580,817 6,997,004 XVG
$58,346,130
$0.003629 $0.003751 $0.003684
Oct 11, 2019
$0.003729
$0.003684
$2,192,357 4,571,527 XVG
$59,164,404
$0.003585 $0.003844 $0.003729
Oct 12, 2019
$0.003712
$0.003729
$2,468,818 8,486,452 XVG
$58,671,168
$0.003657 $0.003767 $0.003712
Oct 13, 2019
$0.003727
$0.003712
$1,783,696 2,956,258 XVG
$58,633,185
$0.003607 $0.003727 $0.003727
More Historical Data

Verge News