Verge

(XVG) Price

$0.003742 -0.00004748 (-1.25%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.003742 -0.00004748 (-1.25%)
0.00000000 BTC (+2.83%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
703933124
$0.003623
8,080.00000000 XVG
$29.27
1 min. ago
HitBTC
Sell
703932962
$0.003612
4,020.00000000 XVG
$14.52
2 min. ago
HitBTC
Buy
703932418
$0.003645
360.00000000 XVG
$1.31
3 min. ago
HitBTC
Buy
703932169
$0.003644
260.00000000 XVG
$0.9475
3 min. ago
HitBTC
Sell
703931356
$0.003639
100.00000000 XVG
$0.3639
5 min. ago
HitBTC
Buy
703930095
$0.003637
40.00000000 XVG
$0.1455
7 min. ago
HitBTC
Buy
703929744
$0.003646
60.00000000 XVG
$0.2188
8 min. ago
HitBTC
Sell
703929288
$0.003655
430.00000000 XVG
$1.57
9 min. ago
HitBTC
Buy
703928991
$0.003657
610.00000000 XVG
$2.23
9 min. ago
HitBTC
Buy
703928873
$0.003653
150.00000000 XVG
$0.5480
10 min. ago
HitBTC
Buy
703928658
$0.003644
3,360.00000000 XVG
$12.25
10 min. ago
HitBTC
Buy
703928567
$0.003649
1,660.00000000 XVG
$6.06
10 min. ago
HitBTC
Buy
703928319
$0.003648
9,940.00000000 XVG
$36.26
10 min. ago
HitBTC
Sell
703928221
$0.003656
980.00000000 XVG
$3.58
11 min. ago
HitBTC
Sell
703928190
$0.003642
240.00000000 XVG
$0.8742
11 min. ago
HitBTC
Sell
703928072
$0.003639
760.00000000 XVG
$2.77
11 min. ago
HitBTC
Buy
703928006
$0.003642
7,940.00000000 XVG
$28.92
11 min. ago
HitBTC
Sell
703927920
$0.003650
120.00000000 XVG
$0.4380
11 min. ago
HitBTC
Sell
703927860
$0.003643
720.00000000 XVG
$2.62
12 min. ago
HitBTC
Buy
703927799
$0.003655
11,670.00000000 XVG
$42.65
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.003992
$0.003955
$3,784,894 5,790,803 XVG
$62,820,541
$0.003889 $0.004001 $0.003992
Nov 06, 2019
$0.004054
$0.003992
$3,559,135 6,482,605 XVG
$65,081,445
$0.003950 $0.004091 $0.004054
Nov 07, 2019
$0.004003
$0.004054
$1,746,656 4,466,803 XVG
$64,105,093
$0.003920 $0.004091 $0.004003
Nov 08, 2019
$0.003771
$0.004003
$1,333,322 5,602,394 XVG
$60,820,007
$0.003726 $0.004003 $0.003771
Nov 09, 2019
$0.003674
$0.003771
$1,648,113 7,556,858 XVG
$58,709,336
$0.003606 $0.003854 $0.003674
Nov 10, 2019
$0.003792
$0.003674
$1,282,045 4,269,908 XVG
$61,067,659
$0.003653 $0.003831 $0.003792
Nov 11, 2019
$0.003728
$0.003792
$1,285,578 12,492,138 XVG
$58,519,265
$0.003618 $0.003799 $0.003728
More Historical Data

Verge News