Verge

(XVG) Price

$0.002399 -0.00006059 (-2.46%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.002399 -0.00006059 (-2.46%)
0.00000000 BTC (+2.23%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
809723623
$0.002379
70.00000000 XVG
$0.1666
34 sec. ago
HitBTC
Sell
809723251
$0.002377
350.00000000 XVG
$0.8319
1 min. ago
HitBTC
Buy
809723046
$0.002379
80.00000000 XVG
$0.1903
1 min. ago
HitBTC
Buy
809722640
$0.002385
10.00000000 XVG
$0.02385
2 min. ago
HitBTC
Sell
809719454
$0.002383
60.00000000 XVG
$0.1430
9 min. ago
HitBTC
Buy
809719025
$0.002384
440.00000000 XVG
$1.05
10 min. ago
HitBTC
Sell
809718825
$0.002386
120.00000000 XVG
$0.2863
11 min. ago
HitBTC
Sell
809718464
$0.002381
30.00000000 XVG
$0.07144
11 min. ago
HitBTC
Buy
809718322
$0.002385
1,270.00000000 XVG
$3.03
12 min. ago
HitBTC
Sell
809718058
$0.002383
460.00000000 XVG
$1.10
12 min. ago
HitBTC
Sell
809717610
$0.002383
370.00000000 XVG
$0.8816
13 min. ago
HitBTC
Sell
809716944
$0.002386
80.00000000 XVG
$0.1909
15 min. ago
HitBTC
Buy
809716119
$0.002381
20.00000000 XVG
$0.04761
16 min. ago
HitBTC
Buy
809715551
$0.002383
10.00000000 XVG
$0.02383
17 min. ago
HitBTC
Buy
809715188
$0.002378
40.00000000 XVG
$0.09512
18 min. ago
HitBTC
Buy
809715037
$0.002382
10.00000000 XVG
$0.02382
19 min. ago
HitBTC
Sell
809714790
$0.002378
210.00000000 XVG
$0.4993
19 min. ago
HitBTC
Sell
809714379
$0.002390
80.00000000 XVG
$0.1912
20 min. ago
HitBTC
Buy
809714216
$0.002382
190.00000000 XVG
$0.4526
20 min. ago
HitBTC
Sell
809714076
$0.002389
390.00000000 XVG
$0.9316
21 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.002462
$0.002417
$759,193 6,346,339 XVG
$39,601,391
$0.002311 $0.002531 $0.002462
Mar 22, 2020
$0.002290
$0.002462
$808,441 9,170,551 XVG
$37,973,746
$0.002290 $0.002560 $0.002290
Mar 23, 2020
$0.002509
$0.002290
$3,128,653 11,942,591 XVG
$40,068,123
$0.002251 $0.002573 $0.002509
Mar 24, 2020
$0.002503
$0.002509
$2,702,049 5,715,601 XVG
$40,725,929
$0.002397 $0.002560 $0.002503
Mar 25, 2020
$0.002464
$0.002503
$546,508 6,499,875 XVG
$39,624,688
$0.002396 $0.002525 $0.002464
Mar 26, 2020
$0.002516
$0.002464
$524,008 4,596,690 XVG
$40,317,527
$0.002447 $0.002526 $0.002516
Mar 27, 2020
$0.002432
$0.002516
$542,987 5,062,768 XVG
$40,309,854
$0.002403 $0.002556 $0.002432
More Historical Data

Verge News