Verge

(XVG) Price

$0.006791 -0.002602 (-27.71%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.006791 -0.002602 (-27.71%)
0.00000000 BTC (-18.15%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1015994341
$0.006357
90.00000000 XVG
$0.5721
47 sec. ago
HitBTC
Buy
1015994295
$0.006359
260.00000000 XVG
$1.65
52 sec. ago
HitBTC
Sell
1015994130
$0.006352
10.00000000 XVG
$0.06352
1 min. ago
HitBTC
Sell
1015994017
$0.006345
210.00000000 XVG
$1.33
1 min. ago
HitBTC
Buy
1015993673
$0.006340
160.00000000 XVG
$1.01
1 min. ago
HitBTC
Sell
1015993052
$0.006342
60.00000000 XVG
$0.3805
1 min. ago
HitBTC
Sell
1015992932
$0.006354
900.00000000 XVG
$5.72
1 min. ago
HitBTC
Sell
1015992733
$0.006351
80.00000000 XVG
$0.5081
2 min. ago
HitBTC
Buy
1015992540
$0.006353
70.00000000 XVG
$0.4447
2 min. ago
HitBTC
Sell
1015991975
$0.006373
30.00000000 XVG
$0.1912
2 min. ago
HitBTC
Sell
1015988537
$0.006360
10.00000000 XVG
$0.06360
6 min. ago
HitBTC
Buy
1015987453
$0.006344
50.00000000 XVG
$0.3172
8 min. ago
HitBTC
Buy
1015987197
$0.006372
10.00000000 XVG
$0.06372
8 min. ago
HitBTC
Sell
1015986800
$0.006355
10.00000000 XVG
$0.06355
8 min. ago
HitBTC
Sell
1015986521
$0.006360
300.00000000 XVG
$1.91
9 min. ago
HitBTC
Buy
1015985597
$0.006352
2,600.00000000 XVG
$16.51
9 min. ago
HitBTC
Buy
1015985361
$0.006365
2,270.00000000 XVG
$14.45
10 min. ago
HitBTC
Sell
1015985130
$0.006388
270.00000000 XVG
$1.72
10 min. ago
HitBTC
Sell
1015985048
$0.006348
520.00000000 XVG
$3.30
10 min. ago
HitBTC
Buy
1015984912
$0.006365
1,550.00000000 XVG
$9.87
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.004385
$0.004412
$1,516,076 18,606,087 XVG
$70,187,615
$0.004246 $0.004468 $0.004385
Nov 20, 2020
$0.004448
$0.004385
$1,588,953 13,991,004 XVG
$72,089,994
$0.004380 $0.004615 $0.004448
Nov 21, 2020
$0.004999
$0.004448
$2,413,527 13,746,974 XVG
$80,050,725
$0.004425 $0.005051 $0.004999
Nov 22, 2020
$0.004967
$0.004999
$2,921,917 13,482,615 XVG
$81,620,577
$0.004471 $0.005099 $0.004967
Nov 23, 2020
$0.005496
$0.004967
$3,129,504 19,323,387 XVG
$88,337,290
$0.004859 $0.005501 $0.005496
Nov 24, 2020
$0.008534
$0.005496
$23,417,962 67,816,370 XVG
$129,272,144
$0.005466 $0.008927 $0.008534
Nov 25, 2020
$0.007321
$0.008534
$28,484,466 52,117,390 XVG
$119,054,789
$0.007056 $0.01046 $0.007321
More Historical Data

Verge News