Verge

(XVG) Price

$0.006320 -0.0001858 (-2.86%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.006320 -0.0001858 (-2.86%)
0.00000000 BTC (-2.48%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
458724767
$0.006284
90.00000000 XVG
$0.5656
1 min. ago
HitBTC
Buy
458724613
$0.006285
160.00000000 XVG
$1.01
1 min. ago
HitBTC
Sell
458724516
$0.006280
330.00000000 XVG
$2.07
1 min. ago
HitBTC
Sell
458724071
$0.006278
10.00000000 XVG
$0.06278
2 min. ago
HitBTC
Buy
458723928
$0.006276
150.00000000 XVG
$0.9415
2 min. ago
HitBTC
Buy
458723674
$0.006272
370.00000000 XVG
$2.32
2 min. ago
HitBTC
Buy
458723550
$0.006271
580.00000000 XVG
$3.64
2 min. ago
HitBTC
Buy
458723451
$0.006271
730.00000000 XVG
$4.58
3 min. ago
HitBTC
Sell
458723109
$0.006269
20.00000000 XVG
$0.1254
3 min. ago
HitBTC
Buy
458722486
$0.006278
100.00000000 XVG
$0.6278
4 min. ago
HitBTC
Sell
458722006
$0.006274
50.00000000 XVG
$0.3137
5 min. ago
HitBTC
Sell
458721309
$0.006268
20.00000000 XVG
$0.1254
6 min. ago
HitBTC
Sell
458714747
$0.006276
20.00000000 XVG
$0.1255
12 min. ago
HitBTC
Sell
458713191
$0.006281
180.00000000 XVG
$1.13
13 min. ago
HitBTC
Sell
458712271
$0.006278
370.00000000 XVG
$2.32
14 min. ago
HitBTC
Sell
458712154
$0.006282
900.00000000 XVG
$5.65
14 min. ago
HitBTC
Buy
458711291
$0.006286
90.00000000 XVG
$0.5658
15 min. ago
HitBTC
Buy
458710703
$0.006288
90.00000000 XVG
$0.5659
16 min. ago
HitBTC
Sell
458710510
$0.006283
10.00000000 XVG
$0.06283
16 min. ago
HitBTC
Buy
458709264
$0.006292
30.00000000 XVG
$0.1888
17 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.005940
$0.006021
$436,462 4,191,815 XVG
$89,253,284
$0.005939 $0.006039 $0.005940
Feb 15, 2019
$0.005996
$0.005940
$410,112 1,745,099 XVG
$90,324,560
$0.005912 $0.006091 $0.005996
Feb 16, 2019
$0.006058
$0.005996
$501,420 1,136,265 XVG
$90,982,843
$0.005991 $0.006072 $0.006058
Feb 17, 2019
$0.006054
$0.006058
$893,109 1,287,581 XVG
$91,048,185
$0.005906 $0.006191 $0.006054
Feb 18, 2019
$0.006339
$0.006054
$1,152,886 3,964,853 XVG
$96,173,484
$0.006052 $0.006374 $0.006339
Feb 19, 2019
$0.006490
$0.006339
$1,257,704 4,118,949 XVG
$97,208,269
$0.006298 $0.006674 $0.006490
Feb 20, 2019
$0.006447
$0.006490
$744,420 1,613,824 XVG
$97,940,160
$0.006292 $0.006534 $0.006447
More Historical Data

Verge News