Verge

(XVG) Price

$0.01140 +0.0006695 (+6.24%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01140 +0.0006695 (+6.24%)
0.00000000 BTC (+7.05%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
556628915
$0.01131
120.00000000 XVG
$1.36
1 min. ago
HitBTC
Sell
556628757
$0.01131
320.00000000 XVG
$3.62
1 min. ago
HitBTC
Sell
556628005
$0.01131
130.00000000 XVG
$1.47
3 min. ago
HitBTC
Sell
556627805
$0.01131
20.00000000 XVG
$0.2262
3 min. ago
HitBTC
Buy
556627746
$0.01131
350.00000000 XVG
$3.96
3 min. ago
HitBTC
Buy
556627636
$0.01131
1,200.00000000 XVG
$13.57
3 min. ago
HitBTC
Buy
556627453
$0.01131
30.00000000 XVG
$0.3394
3 min. ago
HitBTC
Buy
556627153
$0.01131
670.00000000 XVG
$7.58
4 min. ago
HitBTC
Sell
556626988
$0.01131
510.00000000 XVG
$5.77
4 min. ago
HitBTC
Buy
556626636
$0.01131
90.00000000 XVG
$1.02
5 min. ago
HitBTC
Buy
556626572
$0.01131
130.00000000 XVG
$1.47
5 min. ago
HitBTC
Buy
556625850
$0.01136
10.00000000 XVG
$0.1136
5 min. ago
HitBTC
Buy
556625507
$0.01132
160.00000000 XVG
$1.81
6 min. ago
HitBTC
Buy
556625268
$0.01135
340.00000000 XVG
$3.86
6 min. ago
HitBTC
Buy
556625008
$0.01138
260.00000000 XVG
$2.96
7 min. ago
HitBTC
Sell
556624920
$0.01135
20.00000000 XVG
$0.2269
7 min. ago
HitBTC
Sell
556624361
$0.01138
20.00000000 XVG
$0.2277
8 min. ago
HitBTC
Sell
556623881
$0.01136
60.00000000 XVG
$0.6819
8 min. ago
HitBTC
Sell
556623727
$0.01139
240.00000000 XVG
$2.73
9 min. ago
HitBTC
Buy
556622597
$0.01136
440.00000000 XVG
$5.00
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.01010
$0.007954
$11,974,239 48,634,520 XVG
$162,399,290
$0.007813 $0.01031 $0.01010
May 16, 2019
$0.01117
$0.01010
$23,858,311 37,642,234 XVG
$173,573,547
$0.009695 $0.01223 $0.01117
May 17, 2019
$0.009712
$0.01117
$9,568,958 25,684,742 XVG
$152,443,450
$0.008835 $0.01119 $0.009712
May 18, 2019
$0.009472
$0.009712
$4,242,254 6,974,328 XVG
$147,038,912
$0.009401 $0.009814 $0.009472
May 19, 2019
$0.01100
$0.009472
$11,103,992 17,563,161 XVG
$175,887,089
$0.009429 $0.01155 $0.01100
May 20, 2019
$0.01047
$0.01100
$7,325,875 14,632,793 XVG
$166,211,962
$0.01025 $0.01145 $0.01047
May 21, 2019
$0.01091
$0.01047
$6,281,186 5,957,733 XVG
$174,136,555
$0.01045 $0.01100 $0.01091
More Historical Data

Verge News