Verge (XVG) price
- XVG - USD (United States Dollar)
- XVG - EUR (Euro)
- XVG - GBP (British Pound Sterling)
- XVG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2390949799 |
$0.005766 |
2,490.00000000 XVG |
$14.36 |
6 hours ago |
HitBTC |
Buy |
2390883757 |
$0.005627 |
2,490.00000000 XVG |
$14.01 |
10 hours ago |
HitBTC |
Buy |
2390883758 |
$0.005629 |
4,360.00000000 XVG |
$24.54 |
10 hours ago |
HitBTC |
Buy |
2390783434 |
$0.005643 |
2,490.00000000 XVG |
$14.05 |
17 hours ago |
HitBTC |
Buy |
2390765661 |
$0.005531 |
2,490.00000000 XVG |
$13.77 |
18 hours ago |
HitBTC |
Buy |
2390765662 |
$0.005533 |
21,440.00000000 XVG |
$118.63 |
18 hours ago |
HitBTC |
Buy |
2390765633 |
$0.005531 |
2,490.00000000 XVG |
$13.77 |
18 hours ago |
HitBTC |
Buy |
2390765634 |
$0.005533 |
23,210.00000000 XVG |
$128.42 |
18 hours ago |
HitBTC |
Buy |
2390765606 |
$0.005530 |
2,490.00000000 XVG |
$13.77 |
18 hours ago |
HitBTC |
Buy |
2390765607 |
$0.005532 |
23,210.00000000 XVG |
$128.39 |
18 hours ago |
HitBTC |
Buy |
2390765594 |
$0.005532 |
25,740.00000000 XVG |
$142.39 |
18 hours ago |
HitBTC |
Buy |
2390765590 |
$0.005531 |
2,490.00000000 XVG |
$13.77 |
18 hours ago |
HitBTC |
Buy |
2390765566 |
$0.005532 |
2,540.00000000 XVG |
$14.05 |
18 hours ago |
HitBTC |
Buy |
2390765565 |
$0.005530 |
2,490.00000000 XVG |
$13.77 |
18 hours ago |
HitBTC |
Buy |
2390765539 |
$0.005530 |
20,000.00000000 XVG |
$110.59 |
18 hours ago |
HitBTC |
Buy |
2390765538 |
$0.005528 |
2,490.00000000 XVG |
$13.76 |
18 hours ago |
HitBTC |
Buy |
2390765516 |
$0.005531 |
2,490.00000000 XVG |
$13.77 |
18 hours ago |
HitBTC |
Buy |
2390765496 |
$0.005530 |
2,490.00000000 XVG |
$13.77 |
18 hours ago |
HitBTC |
Buy |
2390765475 |
$0.005533 |
60.00000000 XVG |
$0.3320 |
18 hours ago |
HitBTC |
Buy |
2390765474 |
$0.005527 |
2,490.00000000 XVG |
$13.76 |
18 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.005082 |
$0.004961 |
$11,694,410 2,509,458 XVG |
$94,872,101 |
$0.004961
$0.005096
$0.005082
|
Cryptocurrency Market Hit Hard in Global Market Panic, BTC, LINK, QTUM, XVG, Mar. 16
XVG Rallies on Upcoming Halving, VET Continues Gains as BTC Stalls, Nov. 18