Verge

(XVG) Price

$0.005668 -0.0005827 (-9.32%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.005668 -0.0005827 (-9.32%)
0.00000000 BTC (-5.28%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
22354415
$0.005580
1,573.73031677 XVG
$8.78
3 min. ago
Bittrex
Sell
22354411
$0.005580
157,966.00000000 XVG
$881.45
3 min. ago
Bittrex
Sell
22354410
$0.005580
5,000.00000000 XVG
$27.90
3 min. ago
Bittrex
Buy
22354242
$0.005653
3,698.60412210 XVG
$20.91
18 min. ago
Bittrex
Buy
22354243
$0.005654
16,301.39587790 XVG
$92.16
18 min. ago
Bittrex
Buy
22354115
$0.005668
87,986.86062881 XVG
$498.71
31 min. ago
Bittrex
Buy
22353983
$0.005580
13,627.84028972 XVG
$76.04
38 min. ago
Bittrex
Sell
22353980
$0.005580
2,098.07271436 XVG
$11.71
38 min. ago
Bittrex
Sell
22353981
$0.005580
351.29412210 XVG
$1.96
38 min. ago
Bittrex
Buy
22350113
$0.005701
399.91102901 XVG
$2.28
1 hour ago
Bittrex
Buy
22350112
$0.005643
680.00000000 XVG
$3.84
1 hour ago
Bittrex
Sell
22349909
$0.005601
34,806.67031890 XVG
$194.94
1 hour ago
Bittrex
Sell
22349908
$0.005601
1,000.00000000 XVG
$5.60
1 hour ago
Bittrex
Buy
22349906
$0.005702
12,578.95953217 XVG
$71.72
1 hour ago
Bittrex
Sell
22349809
$0.005670
3,720.00000000 XVG
$21.09
1 hour ago
Bittrex
Sell
22349810
$0.005666
3,000.00000000 XVG
$17.00
1 hour ago
Bittrex
Sell
22349808
$0.005670
20,025.37904945 XVG
$113.55
1 hour ago
Bittrex
Sell
22349804
$0.005702
1,749.40796352 XVG
$9.98
1 hour ago
Bittrex
Sell
22349430
$0.005714
3,347.31000000 XVG
$19.13
1 hour ago
Bittrex
Sell
22349407
$0.005714
1,075.45653106 XVG
$6.14
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$0.007338
$0.007369
$2,109,879 16,406,369 XVG
$108,163,794
$0.006963 $0.007800 $0.007338
Dec 05, 2018
$0.006788
$0.007338
$1,658,273 5,000,675 XVG
$100,534,865
$0.006689 $0.007367 $0.006788
Dec 06, 2018
$0.005767
$0.006788
$1,947,076 8,590,679 XVG
$91,062,061
$0.005767 $0.006838 $0.005767
Dec 07, 2018
$0.006179
$0.005767
$3,816,549 28,460,603 XVG
$92,125,424
$0.005406 $0.006504 $0.006179
Dec 08, 2018
$0.006100
$0.006179
$1,285,879 6,486,926 XVG
$92,033,453
$0.005786 $0.006290 $0.006100
Dec 09, 2018
$0.006288
$0.006100
$1,141,600 5,001,626 XVG
$95,905,798
$0.005952 $0.006568 $0.006288
Dec 10, 2018
$0.005943
$0.006288
$1,350,537 7,568,333 XVG
$89,440,595
$0.005710 $0.006396 $0.005943
More Historical Data

Verge News