Verge

(XVG) Price

$0.005107 +0.0002078 (+4.24%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.005107 +0.0002078 (+4.24%)
0.00000000 BTC (+3.35%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
648914062
$0.005068
4,100.00000000 XVG
$20.78
1 min. ago
HitBTC
Buy
648913909
$0.005056
3,070.00000000 XVG
$15.52
2 min. ago
HitBTC
Sell
648913683
$0.005049
2,220.00000000 XVG
$11.21
2 min. ago
HitBTC
Sell
648913524
$0.005044
10.00000000 XVG
$0.05044
2 min. ago
HitBTC
Sell
648913284
$0.005055
330.00000000 XVG
$1.67
3 min. ago
HitBTC
Buy
648912924
$0.005075
6,100.00000000 XVG
$30.96
3 min. ago
HitBTC
Sell
648912425
$0.005039
30.00000000 XVG
$0.1512
3 min. ago
HitBTC
Buy
648911968
$0.005090
90.00000000 XVG
$0.4581
4 min. ago
HitBTC
Buy
648911789
$0.005049
680.00000000 XVG
$3.43
5 min. ago
HitBTC
Buy
648911675
$0.005033
3,460.00000000 XVG
$17.41
5 min. ago
HitBTC
Sell
648911078
$0.005093
1,230.00000000 XVG
$6.26
6 min. ago
HitBTC
Buy
648910862
$0.005091
90.00000000 XVG
$0.4582
6 min. ago
HitBTC
Sell
648910554
$0.005032
1,900.00000000 XVG
$9.56
7 min. ago
HitBTC
Buy
648909995
$0.005089
550.00000000 XVG
$2.80
8 min. ago
HitBTC
Buy
648909777
$0.005099
10.00000000 XVG
$0.05099
9 min. ago
Bittrex
Buy
37163771
$0.005115
13,999.61133024 XVG
$71.61
9 min. ago
Bittrex
Buy
37163770
$0.005115
1,363.14430262 XVG
$6.97
9 min. ago
HitBTC
Buy
648909400
$0.005050
3,030.00000000 XVG
$15.30
9 min. ago
HitBTC
Buy
648909223
$0.005036
3,690.00000000 XVG
$18.58
10 min. ago
HitBTC
Sell
648908956
$0.005076
60.00000000 XVG
$0.3045
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.004476
$0.004530
$625,237 5,825,398 XVG
$70,372,465
$0.004220 $0.004606 $0.004476
Aug 16, 2019
$0.004979
$0.004476
$1,618,014 11,345,238 XVG
$76,503,300
$0.004349 $0.004983 $0.004979
Aug 17, 2019
$0.005130
$0.004979
$2,984,133 8,665,058 XVG
$80,067,929
$0.004864 $0.005668 $0.005130
Aug 18, 2019
$0.005434
$0.005130
$3,217,580 10,168,002 XVG
$86,482,494
$0.005027 $0.006005 $0.005434
Aug 19, 2019
$0.005366
$0.005434
$1,494,105 6,244,332 XVG
$83,919,419
$0.005212 $0.005573 $0.005366
Aug 20, 2019
$0.005390
$0.005366
$1,292,850 4,699,808 XVG
$85,864,185
$0.005017 $0.005598 $0.005390
Aug 21, 2019
$0.004955
$0.005390
$806,181 6,328,970 XVG
$77,773,011
$0.004869 $0.005432 $0.004955
More Historical Data

Verge News