Verge

(XVG) Price

$0.003697 -0.0003740 (-9.19%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.003697 -0.0003740 (-9.19%)
0.00000000 BTC (-2.69%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
784214722
$0.003645
4,720.00000000 XVG
$17.20
1 min. ago
HitBTC
Buy
784214148
$0.003644
10,220.00000000 XVG
$37.24
2 min. ago
Bittrex
Sell
53507480
$0.003600
10,279.40369529 XVG
$37.01
2 min. ago
Bittrex
Sell
53507479
$0.003600
57,317.92679419 XVG
$206.34
2 min. ago
HitBTC
Buy
784213931
$0.003651
1,450.00000000 XVG
$5.29
2 min. ago
HitBTC
Sell
784213727
$0.003642
1,460.00000000 XVG
$5.32
3 min. ago
HitBTC
Buy
784213265
$0.003642
9,120.00000000 XVG
$33.21
4 min. ago
HitBTC
Buy
784212877
$0.003632
110.00000000 XVG
$0.3995
5 min. ago
HitBTC
Sell
784212293
$0.003632
3,700.00000000 XVG
$13.44
6 min. ago
HitBTC
Buy
784211852
$0.003633
13,880.00000000 XVG
$50.42
7 min. ago
HitBTC
Sell
784211578
$0.003633
3,830.00000000 XVG
$13.91
8 min. ago
HitBTC
Buy
784211453
$0.003622
230.00000000 XVG
$0.8331
8 min. ago
HitBTC
Sell
784210785
$0.003636
1,360.00000000 XVG
$4.94
9 min. ago
HitBTC
Buy
784210094
$0.003643
20.00000000 XVG
$0.07287
10 min. ago
HitBTC
Buy
784209968
$0.003650
3,630.00000000 XVG
$13.25
10 min. ago
HitBTC
Sell
784209915
$0.003650
1,390.00000000 XVG
$5.07
10 min. ago
HitBTC
Sell
784209566
$0.003660
1,000.00000000 XVG
$3.66
11 min. ago
HitBTC
Sell
784209538
$0.003658
950.00000000 XVG
$3.48
11 min. ago
HitBTC
Buy
784209281
$0.003658
110.00000000 XVG
$0.4023
12 min. ago
HitBTC
Buy
784209065
$0.003655
1,450.00000000 XVG
$5.30
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.004474
$0.004994
$3,092,675 7,480,006 XVG
$74,081,370
$0.004339 $0.005051 $0.004474
Feb 20, 2020
$0.004337
$0.004474
$1,872,100 5,771,605 XVG
$70,172,432
$0.004278 $0.004537 $0.004337
Feb 21, 2020
$0.004512
$0.004337
$1,390,571 7,935,876 XVG
$72,282,758
$0.004329 $0.004682 $0.004512
Feb 22, 2020
$0.004526
$0.004512
$1,201,946 5,913,347 XVG
$72,352,623
$0.004368 $0.004566 $0.004526
Feb 23, 2020
$0.004730
$0.004526
$1,428,439 6,220,170 XVG
$75,610,406
$0.004526 $0.004777 $0.004730
Feb 24, 2020
$0.004283
$0.004730
$1,579,554 10,977,020 XVG
$68,956,194
$0.004262 $0.004731 $0.004283
Feb 25, 2020
$0.004239
$0.004283
$1,503,131 16,336,346 XVG
$66,126,312
$0.004044 $0.004464 $0.004239
More Historical Data

Verge News