Verge

(XVG) Price

$0.004441 -0.00003751 (-0.8376%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004441 -0.00003751 (-0.8376%)
0.00000000 BTC (-0.3771%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
950736505
$0.004366
100.00000000 XVG
$0.4366
5 min. ago
HitBTC
Sell
950736339
$0.004356
50.00000000 XVG
$0.2178
5 min. ago
HitBTC
Buy
950736158
$0.004361
630.00000000 XVG
$2.75
6 min. ago
HitBTC
Sell
950736051
$0.004353
920.00000000 XVG
$4.01
6 min. ago
HitBTC
Sell
950735568
$0.004364
120.00000000 XVG
$0.5237
7 min. ago
HitBTC
Sell
950735195
$0.004354
300.00000000 XVG
$1.31
8 min. ago
HitBTC
Sell
950734650
$0.004355
80.00000000 XVG
$0.3484
9 min. ago
HitBTC
Sell
950733016
$0.004355
100.00000000 XVG
$0.4355
12 min. ago
HitBTC
Buy
950732861
$0.004358
20.00000000 XVG
$0.08716
12 min. ago
HitBTC
Sell
950732736
$0.004354
40.00000000 XVG
$0.1742
13 min. ago
HitBTC
Buy
950732334
$0.004356
60.00000000 XVG
$0.2614
13 min. ago
HitBTC
Buy
950732270
$0.004357
20.00000000 XVG
$0.08714
14 min. ago
HitBTC
Buy
950731896
$0.004354
1,620.00000000 XVG
$7.05
14 min. ago
HitBTC
Sell
950731733
$0.004361
1,370.00000000 XVG
$5.98
15 min. ago
HitBTC
Sell
950731540
$0.004357
120.00000000 XVG
$0.5228
15 min. ago
HitBTC
Buy
950731369
$0.004358
3,240.00000000 XVG
$14.12
16 min. ago
HitBTC
Sell
950731255
$0.004354
3,030.00000000 XVG
$13.19
16 min. ago
HitBTC
Buy
950730632
$0.004363
2,400.00000000 XVG
$10.47
17 min. ago
HitBTC
Sell
950730516
$0.004344
40.00000000 XVG
$0.1737
17 min. ago
HitBTC
Sell
950730515
$0.004344
70.00000000 XVG
$0.3040
17 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.004969
$0.004873
$1,402,079 12,993,531 XVG
$81,338,350
$0.004793 $0.004990 $0.004969
Sep 13, 2020
$0.004668
$0.004969
$1,328,480 8,083,841 XVG
$75,330,952
$0.004573 $0.005012 $0.004668
Sep 14, 2020
$0.004679
$0.004668
$1,056,405 7,738,958 XVG
$76,410,334
$0.004543 $0.004784 $0.004679
Sep 15, 2020
$0.004440
$0.004679
$1,389,504 8,305,293 XVG
$72,425,530
$0.004418 $0.004745 $0.004440
Sep 16, 2020
$0.004494
$0.004440
$1,305,765 7,215,928 XVG
$73,017,301
$0.004270 $0.004494 $0.004494
Sep 17, 2020
$0.004538
$0.004494
$1,789,309 6,593,356 XVG
$73,490,989
$0.004478 $0.004856 $0.004538
Sep 18, 2020
$0.004445
$0.004538
$1,339,286 6,974,227 XVG
$71,725,468
$0.004436 $0.004597 $0.004445
More Historical Data

Verge News