Verge

(XVG) Price

$0.02164 +0.00001338 (+0.06188%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.02164 +0.00001338 (+0.06188%)
0.00000000 BTC (+1.28%)
Real Time Data
Filter
  • HitBTC
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1145794080
$0.02161
10.00000000 XVG
$0.2161
33 sec. ago
HitBTC
Sell
1145793218
$0.02151
20.00000000 XVG
$0.4301
1 min. ago
HitBTC
Sell
1145792492
$0.02151
70.00000000 XVG
$1.51
2 min. ago
Bittrex
Sell
172993384
$0.02139
58,281.09678584 XVG
$1,246.88
3 min. ago
HitBTC
Buy
1145792152
$0.02153
140.00000000 XVG
$3.01
3 min. ago
HitBTC
Sell
1145791543
$0.02151
10.00000000 XVG
$0.2151
4 min. ago
HitBTC
Sell
1145791083
$0.02160
30.00000000 XVG
$0.6479
4 min. ago
HitBTC
Sell
1145791043
$0.02160
40.00000000 XVG
$0.8641
4 min. ago
Bittrex
Sell
172992755
$0.02143
3,000.08835672 XVG
$64.30
5 min. ago
HitBTC
Sell
1145785832
$0.02152
10.00000000 XVG
$0.2152
12 min. ago
Bittrex
Sell
172991072
$0.02143
5,091.49724218 XVG
$109.13
13 min. ago
Bittrex
Sell
172991071
$0.02143
11,872.72014333 XVG
$254.48
13 min. ago
HitBTC
Buy
1145784625
$0.02157
450.00000000 XVG
$9.71
13 min. ago
HitBTC
Buy
1145784418
$0.02153
10.00000000 XVG
$0.2153
14 min. ago
HitBTC
Sell
1145783929
$0.02154
120.00000000 XVG
$2.59
14 min. ago
HitBTC
Buy
1145783771
$0.02158
20.00000000 XVG
$0.4315
15 min. ago
HitBTC
Sell
1145783516
$0.02154
350.00000000 XVG
$7.54
15 min. ago
HitBTC
Sell
1145783381
$0.02150
30.00000000 XVG
$0.6451
15 min. ago
HitBTC
Buy
1145783307
$0.02152
250.00000000 XVG
$5.38
15 min. ago
HitBTC
Sell
1145782907
$0.02151
430.00000000 XVG
$9.25
16 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.01907
$0.01735
$13,012,362 22,351,718 XVG
$314,670,840
$0.01725 $0.01936 $0.01907
Mar 02, 2021
$0.01849
$0.01907
$7,634,679 17,836,730 XVG
$301,260,926
$0.01779 $0.01914 $0.01849
Mar 03, 2021
$0.01912
$0.01849
$10,825,841 13,588,938 XVG
$309,833,619
$0.01839 $0.02006 $0.01912
Mar 04, 2021
$0.02021
$0.01912
$17,684,331 17,603,973 XVG
$329,798,946
$0.01895 $0.02127 $0.02021
Mar 05, 2021
$0.02215
$0.02021
$28,150,799 19,755,133 XVG
$366,285,988
$0.01885 $0.02223 $0.02215
Mar 06, 2021
$0.02132
$0.02215
$18,701,134 14,496,604 XVG
$352,383,168
$0.02069 $0.02250 $0.02132
Mar 07, 2021
$0.02202
$0.02132
$13,678,070 9,228,422 XVG
$362,224,827
$0.02114 $0.02209 $0.02202
More Historical Data

Verge News