Verge

(XVG) Price

$0.02396 -0.00008732 (-0.3630%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.02396 -0.00008732 (-0.3630%)
0.00000000 BTC (-3.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2021
$0.02396
$0.02425
$0.02358
$0.02386
$22,755,727 12,757,120 XVG
$394,482,848
Oct 18, 2021
$0.02386
$0.02584
$0.02354
$0.02425
$29,299,655 7,762,107 XVG
$390,443,820
Oct 17, 2021
$0.02425
$0.02476
$0.02352
$0.02472
$15,074,203 7,279,116 XVG
$396,139,339
Oct 16, 2021
$0.02472
$0.02565
$0.02461
$0.02526
$19,598,715 6,254,563 XVG
$407,421,102
Oct 15, 2021
$0.02526
$0.02564
$0.02425
$0.02450
$26,043,597 13,062,872 XVG
$410,181,342
Oct 14, 2021
$0.02450
$0.02532
$0.02359
$0.02369
$23,680,543 12,434,148 XVG
$403,766,354
Oct 13, 2021
$0.02369
$0.02389
$0.02184
$0.02335
$26,890,278 23,061,691 XVG
$391,154,672

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.02369
$0.02335
$26,890,278 23,061,691 XVG
$391,154,672
$0.02184 $0.02389 $0.02369
Oct 14, 2021
$0.02450
$0.02369
$23,680,543 12,434,148 XVG
$403,766,354
$0.02359 $0.02532 $0.02450
Oct 15, 2021
$0.02526
$0.02450
$26,043,597 13,062,872 XVG
$410,181,342
$0.02425 $0.02564 $0.02526
Oct 16, 2021
$0.02472
$0.02526
$19,598,715 6,254,563 XVG
$407,421,102
$0.02461 $0.02565 $0.02472
Oct 17, 2021
$0.02425
$0.02472
$15,074,203 7,279,116 XVG
$396,139,339
$0.02352 $0.02476 $0.02425
Oct 18, 2021
$0.02386
$0.02425
$29,299,655 7,762,107 XVG
$390,443,820
$0.02354 $0.02584 $0.02386
Oct 19, 2021
$0.02396
$0.02386
$22,755,727 12,757,120 XVG
$394,482,848
$0.02358 $0.02425 $0.02396
More Historical Data

Verge News