Verge

(XVG) Price

$0.003942 -0.0004040 (-9.30%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.003942 -0.0004040 (-9.30%)
0.00000000 BTC (-6.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2020
$0.004279
$0.004550
$0.004215
$0.004523
$3,270,928 13,198,094 XVG
$68,583,678
Oct 26, 2020
$0.004523
$0.004681
$0.004449
$0.004552
$1,144,756 11,871,604 XVG
$73,235,595
Oct 25, 2020
$0.004552
$0.004840
$0.004546
$0.004770
$2,022,249 8,658,215 XVG
$74,430,868
Oct 24, 2020
$0.004770
$0.004782
$0.004641
$0.004653
$1,010,101 7,130,440 XVG
$78,067,143
Oct 23, 2020
$0.004653
$0.004764
$0.004599
$0.004737
$1,537,024 6,609,333 XVG
$75,859,495
Oct 22, 2020
$0.004737
$0.004794
$0.004651
$0.004651
$1,399,785 6,423,707 XVG
$77,141,066
Oct 21, 2020
$0.004651
$0.004728
$0.004300
$0.004325
$1,804,596 8,852,680 XVG
$75,446,106

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.004651
$0.004325
$1,804,596 8,852,680 XVG
$75,446,106
$0.004300 $0.004728 $0.004651
Oct 22, 2020
$0.004737
$0.004651
$1,399,785 6,423,707 XVG
$77,141,066
$0.004651 $0.004794 $0.004737
Oct 23, 2020
$0.004653
$0.004737
$1,537,024 6,609,333 XVG
$75,859,495
$0.004599 $0.004764 $0.004653
Oct 24, 2020
$0.004770
$0.004653
$1,010,101 7,130,440 XVG
$78,067,143
$0.004641 $0.004782 $0.004770
Oct 25, 2020
$0.004552
$0.004770
$2,022,249 8,658,215 XVG
$74,430,868
$0.004546 $0.004840 $0.004552
Oct 26, 2020
$0.004523
$0.004552
$1,144,756 11,871,604 XVG
$73,235,595
$0.004449 $0.004681 $0.004523
Oct 27, 2020
$0.004279
$0.004523
$3,270,928 13,198,094 XVG
$68,583,678
$0.004215 $0.004550 $0.004279
More Historical Data

Verge News