Verge

(XVG) Price

$0.005529 +0.0003433 (+6.62%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.005529 +0.0003433 (+6.62%)
0.00000000 BTC (+1.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2022
$0.005320
$0.005424
$0.005088
$0.005193
$1,220,332 760,529 XVG
$87,385,144
May 21, 2022
$0.005193
$0.005346
$0.005044
$0.005216
$1,217,294 1,408,663 XVG
$84,422,738
May 20, 2022
$0.005216
$0.005432
$0.005018
$0.005311
$1,758,206 5,504,552 XVG
$83,075,101
May 19, 2022
$0.005311
$0.005461
$0.004763
$0.004892
$2,431,512 6,718,851 XVG
$86,387,532
May 18, 2022
$0.004892
$0.005729
$0.004829
$0.005474
$2,621,718 14,987,259 XVG
$80,632,954
May 17, 2022
$0.005474
$0.005746
$0.004894
$0.004904
$3,158,048 13,045,956 XVG
$90,441,420
May 16, 2022
$0.004904
$0.005326
$0.004735
$0.005322
$1,606,225 14,145,843 XVG
$81,122,836

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.004904
$0.005322
$1,606,225 14,145,843 XVG
$81,122,836
$0.004735 $0.005326 $0.004904
May 17, 2022
$0.005474
$0.004904
$3,158,048 13,045,956 XVG
$90,441,420
$0.004894 $0.005746 $0.005474
May 18, 2022
$0.004892
$0.005474
$2,621,718 14,987,259 XVG
$80,632,954
$0.004829 $0.005729 $0.004892
May 19, 2022
$0.005311
$0.004892
$2,431,512 6,718,851 XVG
$86,387,532
$0.004763 $0.005461 $0.005311
May 20, 2022
$0.005216
$0.005311
$1,758,206 5,504,552 XVG
$83,075,101
$0.005018 $0.005432 $0.005216
May 21, 2022
$0.005193
$0.005216
$1,217,294 1,408,663 XVG
$84,422,738
$0.005044 $0.005346 $0.005193
May 22, 2022
$0.005320
$0.005193
$1,220,332 760,529 XVG
$87,385,144
$0.005088 $0.005424 $0.005320
More Historical Data

Verge News