Verge (XVG) price
- XVG - USD (United States Dollar)
- XVG - EUR (Euro)
- XVG - GBP (British Pound Sterling)
- XVG - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2021 |
$0.01250 |
$0.01349 |
$0.01211 |
$0.01333 |
$14,201,509 22,988,051 XVG |
$205,158,807 |
Jan 16, 2021 |
$0.01333 |
$0.01392 |
$0.01159 |
$0.01190 |
$16,461,589 29,764,202 XVG |
$218,168,224 |
Jan 15, 2021 |
$0.01190 |
$0.01313 |
$0.01105 |
$0.01291 |
$11,535,282 40,232,319 XVG |
$196,102,756 |
Jan 14, 2021 |
$0.01291 |
$0.01391 |
$0.01257 |
$0.01336 |
$8,718,788 25,509,440 XVG |
$211,754,467 |
Jan 13, 2021 |
$0.01336 |
$0.01362 |
$0.01141 |
$0.01222 |
$10,495,018 23,862,968 XVG |
$218,002,494 |
Jan 12, 2021 |
$0.01222 |
$0.01443 |
$0.01168 |
$0.01275 |
$14,387,638 26,677,736 XVG |
$196,066,520 |
Jan 11, 2021 |
$0.01275 |
$0.01455 |
$0.01040 |
$0.01455 |
$14,884,963 60,364,546 XVG |
$204,355,324 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.01275 |
$0.01455 |
$14,884,963 60,364,546 XVG |
$204,355,324 |
$0.01040
$0.01455
$0.01275
|
Jan 12, 2021 |
$0.01222 |
$0.01275 |
$14,387,638 26,677,736 XVG |
$196,066,520 |
$0.01168
$0.01443
$0.01222
|
Jan 13, 2021 |
$0.01336 |
$0.01222 |
$10,495,018 23,862,968 XVG |
$218,002,494 |
$0.01141
$0.01362
$0.01336
|
Jan 14, 2021 |
$0.01291 |
$0.01336 |
$8,718,788 25,509,440 XVG |
$211,754,467 |
$0.01257
$0.01391
$0.01291
|
Jan 15, 2021 |
$0.01190 |
$0.01291 |
$11,535,282 40,232,319 XVG |
$196,102,756 |
$0.01105
$0.01313
$0.01190
|
Jan 16, 2021 |
$0.01333 |
$0.01190 |
$16,461,589 29,764,202 XVG |
$218,168,224 |
$0.01159
$0.01392
$0.01333
|
Jan 17, 2021 |
$0.01250 |
$0.01333 |
$14,201,509 22,988,051 XVG |
$205,158,807 |
$0.01211
$0.01349
$0.01250
|

Cryptocurrency Market Hit Hard in Global Market Panic, BTC, LINK, QTUM, XVG, Mar. 16

XVG Rallies on Upcoming Halving, VET Continues Gains as BTC Stalls, Nov. 18