Verge

(XVG) Price

$0.002399 -0.00006063 (-2.47%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.002399 -0.00006063 (-2.47%)
0.00000000 BTC (+2.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.002432
$0.002556
$0.002403
$0.002516
$542,987 5,062,768 XVG
$40,309,854
Mar 26, 2020
$0.002516
$0.002526
$0.002447
$0.002464
$524,008 4,596,690 XVG
$40,317,527
Mar 25, 2020
$0.002464
$0.002525
$0.002396
$0.002503
$546,508 6,499,875 XVG
$39,624,688
Mar 24, 2020
$0.002503
$0.002560
$0.002397
$0.002509
$2,702,049 5,715,601 XVG
$40,725,929
Mar 23, 2020
$0.002509
$0.002573
$0.002251
$0.002290
$3,128,653 11,942,591 XVG
$40,068,123
Mar 22, 2020
$0.002290
$0.002560
$0.002290
$0.002462
$808,441 9,170,551 XVG
$37,973,746
Mar 21, 2020
$0.002462
$0.002531
$0.002311
$0.002417
$759,193 6,346,339 XVG
$39,601,391

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.002462
$0.002417
$759,193 6,346,339 XVG
$39,601,391
$0.002311 $0.002531 $0.002462
Mar 22, 2020
$0.002290
$0.002462
$808,441 9,170,551 XVG
$37,973,746
$0.002290 $0.002560 $0.002290
Mar 23, 2020
$0.002509
$0.002290
$3,128,653 11,942,591 XVG
$40,068,123
$0.002251 $0.002573 $0.002509
Mar 24, 2020
$0.002503
$0.002509
$2,702,049 5,715,601 XVG
$40,725,929
$0.002397 $0.002560 $0.002503
Mar 25, 2020
$0.002464
$0.002503
$546,508 6,499,875 XVG
$39,624,688
$0.002396 $0.002525 $0.002464
Mar 26, 2020
$0.002516
$0.002464
$524,008 4,596,690 XVG
$40,317,527
$0.002447 $0.002526 $0.002516
Mar 27, 2020
$0.002432
$0.002516
$542,987 5,062,768 XVG
$40,309,854
$0.002403 $0.002556 $0.002432
More Historical Data

Verge News