Verge

(XVG) Price

$0.004432 +0.0004913 (+12.47%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004432 +0.0004913 (+12.47%)
0.00000000 BTC (+9.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 05, 2019
$0.004441
$0.004582
$0.003929
$0.003969
$6,931,319 6,847,557 XVG
$71,265,362
Dec 04, 2019
$0.003969
$0.004132
$0.003769
$0.003974
$2,708,009 4,252,860 XVG
$63,873,554
Dec 03, 2019
$0.003974
$0.004169
$0.003827
$0.003983
$2,157,521 5,814,379 XVG
$63,648,873
Dec 02, 2019
$0.003983
$0.004215
$0.003747
$0.003787
$2,443,839 4,580,487 XVG
$63,936,385
Dec 01, 2019
$0.003787
$0.003946
$0.003706
$0.003930
$1,531,400 5,045,914 XVG
$61,009,223
Nov 30, 2019
$0.003930
$0.004226
$0.003893
$0.004147
$3,837,596 4,406,373 XVG
$60,008,387
Nov 29, 2019
$0.004147
$0.004173
$0.004048
$0.004054
$3,837,596 3,894,771 XVG
$60,008,387

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.004147
$0.004054
$3,837,596 3,894,771 XVG
$60,008,387
$0.004048 $0.004173 $0.004147
Nov 30, 2019
$0.003930
$0.004147
$3,837,596 4,406,373 XVG
$60,008,387
$0.003893 $0.004226 $0.003930
Dec 01, 2019
$0.003787
$0.003930
$1,531,400 5,045,914 XVG
$61,009,223
$0.003706 $0.003946 $0.003787
Dec 02, 2019
$0.003983
$0.003787
$2,443,839 4,580,487 XVG
$63,936,385
$0.003747 $0.004215 $0.003983
Dec 03, 2019
$0.003974
$0.003983
$2,157,521 5,814,379 XVG
$63,648,873
$0.003827 $0.004169 $0.003974
Dec 04, 2019
$0.003969
$0.003974
$2,708,009 4,252,860 XVG
$63,873,554
$0.003769 $0.004132 $0.003969
Dec 05, 2019
$0.004441
$0.003969
$6,931,319 6,847,557 XVG
$71,265,362
$0.003929 $0.004582 $0.004441
More Historical Data

Verge News