Verge

(XVG) Price

$0.01429 +0.002525 (+21.46%)

Verge (XVG) Price

XVG - USD

$0.01429
+0.002525 (+21.46%)
0.00000221 BTC (+20.28%) Real time data

Last trade

178.50000000 XVG

bittrex $2.55

Market cap

$215,720,874

15,096,728,044 XVG

Volume (24H)

$10,093,358

706,360,406 XVG

Day's range

$0.01147 - $0.01520

0.00000177 BTC - 0.00000235 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $0.01178 $0.01216 $0.01117 $0.01142 $2,315,984 $180,391,598
Aug 15, 2018 $0.01142 $0.01248 $0.01135 $0.01164 $2,801,894 $174,093,190
Aug 14, 2018 $0.01164 $0.01181 $0.009884 $0.01181 $3,998,664 $171,195,075
Aug 13, 2018 $0.01181 $0.01377 $0.01176 $0.01342 $2,834,511 $179,147,966
Aug 12, 2018 $0.01342 $0.01377 $0.01312 $0.01346 $1,489,668 $202,297,012
Aug 11, 2018 $0.01346 $0.01426 $0.01261 $0.01406 $3,706,481 $202,652,770
Aug 10, 2018 $0.01406 $0.01597 $0.01386 $0.01570 $2,742,225 $213,475,228

In the News

A silver tablet showing white screen and news from Verge, Verge's blue logo on the right, grey background

Verge Is Recovering with RSK Smart Contracts, New Road Map and Mobile Wallet Redesign

Jul 03, 2018

Verge is moving to address its community's current concerns with an updated roadmap including both RSK Smart Contracts and Mobile Wallets
Bitcoin Gold Suffers Multiple Attacks

Bitcoin Gold Suffers Multiple Attacks; Exchanges Hit Hardest

May 24, 2018

Bitcoin Gold suffered several attacks last week. It was forked from Bitcoin, but its small mining network left it vulnerable to attack.

Verge Mining Pools Suffer DDOS Attack, Second Attack in Two Months

May 22, 2018

Privacy coin Verge has suffered its second attack in two months, this time a DDOS attack. Naturally, the cryptocommunity has pounced.

Verge Prices Surge as Coin Added to Bitfinex. Debit Card Also on the Way

May 01, 2018

Verge up almost 14% in early morning trading, and this is probably due to a recent announcement that it is being listed on Bitfinex.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.01178 $0.01142 $2,315,984 196,566,871 XVG $180,391,598 $0.01117 $0.01216 $0.01178
Aug 15, 2018 $0.01142 $0.01164 $2,801,894 245,353,401 XVG $174,093,190 $0.01135 $0.01248 $0.01142
Aug 14, 2018 $0.01164 $0.01181 $3,998,664 343,393,741 XVG $171,195,075 $0.009884 $0.01181 $0.01164
Aug 13, 2018 $0.01181 $0.01342 $2,834,511 239,972,405 XVG $179,147,966 $0.01176 $0.01377 $0.01181
Aug 12, 2018 $0.01342 $0.01346 $1,489,668 110,969,084 XVG $202,297,012 $0.01312 $0.01377 $0.01342
Aug 11, 2018 $0.01346 $0.01406 $3,706,481 275,297,559 XVG $202,652,770 $0.01261 $0.01426 $0.01346
Aug 10, 2018 $0.01406 $0.01570 $2,742,225 195,096,818 XVG $213,475,228 $0.01386 $0.01597 $0.01406
More Verge Historical Data

Verge Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex XVG/USDT $0.01428 $0.01174 $0.01519
$0.01144		 $307,788
21,558,985 XVG		 +21.61%
$0.002537		 Recently
HitBTC XVG/USD $0.01425 $0.01186 $0.01520
$0.01155		 $19,722
1,384,000 XVG		 +20.12%
$0.002387		 Recently
YObit XVG/USD $0.01497 $0.01239 $0.01599
$0.01205		 $7,146
477,325 XVG		 +20.84%
$0.002582		 Recently
More Verge Exchanges

Related Coins