Verge

(XVG) Price

$0.006082 +0.0002943 (+5.08%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.006082 +0.0002943 (+5.08%)
0.00000000 BTC (-1.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.006229
$0.006314
$0.005584
$0.005688
$1,240,981 7,348,391 XVG
$97,502,156
Jul 17, 2019
$0.005688
$0.005897
$0.005206
$0.005382
$1,120,649 9,096,888 XVG
$89,808,658
Jul 16, 2019
$0.005382
$0.006352
$0.005281
$0.006323
$1,241,072 7,079,649 XVG
$84,357,325
Jul 15, 2019
$0.006323
$0.006550
$0.005718
$0.006068
$1,686,642 9,995,428 XVG
$98,324,708
Jul 14, 2019
$0.006068
$0.006910
$0.006031
$0.006884
$1,112,520 8,171,880 XVG
$97,334,716
Jul 13, 2019
$0.006884
$0.006921
$0.006567
$0.006838
$1,417,825 9,544,015 XVG
$105,533,080
Jul 12, 2019
$0.006838
$0.007045
$0.006472
$0.006668
$1,546,770 9,383,945 XVG
$106,902,634

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.006838
$0.006668
$1,546,770 9,383,945 XVG
$106,902,634
$0.006472 $0.007045 $0.006838
Jul 13, 2019
$0.006884
$0.006838
$1,417,825 9,544,015 XVG
$105,533,080
$0.006567 $0.006921 $0.006884
Jul 14, 2019
$0.006068
$0.006884
$1,112,520 8,171,880 XVG
$97,334,716
$0.006031 $0.006910 $0.006068
Jul 15, 2019
$0.006323
$0.006068
$1,686,642 9,995,428 XVG
$98,324,708
$0.005718 $0.006550 $0.006323
Jul 16, 2019
$0.005382
$0.006323
$1,241,072 7,079,649 XVG
$84,357,325
$0.005281 $0.006352 $0.005382
Jul 17, 2019
$0.005688
$0.005382
$1,120,649 9,096,888 XVG
$89,808,658
$0.005206 $0.005897 $0.005688
Jul 18, 2019
$0.006229
$0.005688
$1,240,981 7,348,391 XVG
$97,502,156
$0.005584 $0.006314 $0.006229
More Historical Data

Verge News