Verge (XVG) price
- XVG - USD (United States Dollar)
- XVG - EUR (Euro)
- XVG - GBP (British Pound Sterling)
- XVG - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 |
$0.004441 |
$0.004582 |
$0.003929 |
$0.003969 |
$6,931,319 6,847,557 XVG |
$71,265,362 |
Dec 04, 2019 |
$0.003969 |
$0.004132 |
$0.003769 |
$0.003974 |
$2,708,009 4,252,860 XVG |
$63,873,554 |
Dec 03, 2019 |
$0.003974 |
$0.004169 |
$0.003827 |
$0.003983 |
$2,157,521 5,814,379 XVG |
$63,648,873 |
Dec 02, 2019 |
$0.003983 |
$0.004215 |
$0.003747 |
$0.003787 |
$2,443,839 4,580,487 XVG |
$63,936,385 |
Dec 01, 2019 |
$0.003787 |
$0.003946 |
$0.003706 |
$0.003930 |
$1,531,400 5,045,914 XVG |
$61,009,223 |
Nov 30, 2019 |
$0.003930 |
$0.004226 |
$0.003893 |
$0.004147 |
$3,837,596 4,406,373 XVG |
$60,008,387 |
Nov 29, 2019 |
$0.004147 |
$0.004173 |
$0.004048 |
$0.004054 |
$3,837,596 3,894,771 XVG |
$60,008,387 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 29, 2019 |
$0.004147 |
$0.004054 |
$3,837,596 3,894,771 XVG |
$60,008,387 |
$0.004048
$0.004173
$0.004147
|
Nov 30, 2019 |
$0.003930 |
$0.004147 |
$3,837,596 4,406,373 XVG |
$60,008,387 |
$0.003893
$0.004226
$0.003930
|
Dec 01, 2019 |
$0.003787 |
$0.003930 |
$1,531,400 5,045,914 XVG |
$61,009,223 |
$0.003706
$0.003946
$0.003787
|
Dec 02, 2019 |
$0.003983 |
$0.003787 |
$2,443,839 4,580,487 XVG |
$63,936,385 |
$0.003747
$0.004215
$0.003983
|
Dec 03, 2019 |
$0.003974 |
$0.003983 |
$2,157,521 5,814,379 XVG |
$63,648,873 |
$0.003827
$0.004169
$0.003974
|
Dec 04, 2019 |
$0.003969 |
$0.003974 |
$2,708,009 4,252,860 XVG |
$63,873,554 |
$0.003769
$0.004132
$0.003969
|
Dec 05, 2019 |
$0.004441 |
$0.003969 |
$6,931,319 6,847,557 XVG |
$71,265,362 |
$0.003929
$0.004582
$0.004441
|