Verge

(XVG) Price

$0.005572 -0.00002260 (-0.4039%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.005572 -0.00002260 (-0.4039%)
0.00000000 BTC (+0.6041%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 14, 2018
$0.005910
$0.005984
$0.005508
$0.005515
$1,513,212 6,599,426 XVG
$86,395,792
Dec 13, 2018
$0.005515
$0.005934
$0.005473
$0.005931
$905,272 8,073,280 XVG
$84,383,254
Dec 12, 2018
$0.005931
$0.006189
$0.005611
$0.005736
$753,263 5,134,388 XVG
$89,218,729
Dec 11, 2018
$0.005736
$0.005997
$0.005555
$0.005943
$1,105,655 3,134,310 XVG
$87,056,014
Dec 10, 2018
$0.005943
$0.006396
$0.005710
$0.006288
$1,350,537 7,568,333 XVG
$89,440,595
Dec 09, 2018
$0.006288
$0.006568
$0.005952
$0.006100
$1,141,600 5,001,626 XVG
$95,905,798
Dec 08, 2018
$0.006100
$0.006290
$0.005786
$0.006179
$1,285,879 6,486,926 XVG
$92,033,453

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$0.006100
$0.006179
$1,285,879 6,486,926 XVG
$92,033,453
$0.005786 $0.006290 $0.006100
Dec 09, 2018
$0.006288
$0.006100
$1,141,600 5,001,626 XVG
$95,905,798
$0.005952 $0.006568 $0.006288
Dec 10, 2018
$0.005943
$0.006288
$1,350,537 7,568,333 XVG
$89,440,595
$0.005710 $0.006396 $0.005943
Dec 11, 2018
$0.005736
$0.005943
$1,105,655 3,134,310 XVG
$87,056,014
$0.005555 $0.005997 $0.005736
Dec 12, 2018
$0.005931
$0.005736
$753,263 5,134,388 XVG
$89,218,729
$0.005611 $0.006189 $0.005931
Dec 13, 2018
$0.005515
$0.005931
$905,272 8,073,280 XVG
$84,383,254
$0.005473 $0.005934 $0.005515
Dec 14, 2018
$0.005910
$0.005515
$1,513,212 6,599,426 XVG
$86,395,792
$0.005508 $0.005984 $0.005910
More Historical Data

Verge News