Verge

(XVG) Price

$0.01429 +0.002525 (+21.46%)

Verge (XVG) Price

XVG - USD

$0.01429
+0.002525 (+21.46%)
0.00000221 BTC (+20.28%) Real time data

Last trade

178.50000000 XVG

bittrex $2.55

Market cap

$215,720,874

15,096,728,044 XVG

Volume (24H)

$10,093,358

706,360,406 XVG

Day's range

$0.01147 - $0.01520

0.00000177 BTC - 0.00000235 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $0.01178 $0.01216 $0.01117 $0.01142 $2,315,984 $180,391,598
Aug 15, 2018 $0.01142 $0.01248 $0.01135 $0.01164 $2,801,894 $174,093,190
Aug 14, 2018 $0.01164 $0.01181 $0.009884 $0.01181 $3,998,664 $171,195,075
Aug 13, 2018 $0.01181 $0.01377 $0.01176 $0.01342 $2,834,511 $179,147,966
Aug 12, 2018 $0.01342 $0.01377 $0.01312 $0.01346 $1,489,668 $202,297,012
Aug 11, 2018 $0.01346 $0.01426 $0.01261 $0.01406 $3,706,481 $202,652,770
Aug 10, 2018 $0.01406 $0.01597 $0.01386 $0.01570 $2,742,225 $213,475,228

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.01178 $0.01142 $2,315,984 196,566,871 XVG $180,391,598 $0.01117 $0.01216 $0.01178
Aug 15, 2018 $0.01142 $0.01164 $2,801,894 245,353,401 XVG $174,093,190 $0.01135 $0.01248 $0.01142
Aug 14, 2018 $0.01164 $0.01181 $3,998,664 343,393,741 XVG $171,195,075 $0.009884 $0.01181 $0.01164
Aug 13, 2018 $0.01181 $0.01342 $2,834,511 239,972,405 XVG $179,147,966 $0.01176 $0.01377 $0.01181
Aug 12, 2018 $0.01342 $0.01346 $1,489,668 110,969,084 XVG $202,297,012 $0.01312 $0.01377 $0.01342
Aug 11, 2018 $0.01346 $0.01406 $3,706,481 275,297,559 XVG $202,652,770 $0.01261 $0.01426 $0.01346
Aug 10, 2018 $0.01406 $0.01570 $2,742,225 195,096,818 XVG $213,475,228 $0.01386 $0.01597 $0.01406
More Verge Historical Data

Verge Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex XVG/USDT $0.01428 $0.01174 $0.01519
$0.01144
$307,788
21,558,985 XVG
+21.61%
$0.002537
Recently
HitBTC XVG/USD $0.01425 $0.01186 $0.01520
$0.01155
$19,722
1,384,000 XVG
+20.12%
$0.002387
Recently
YObit XVG/USD $0.01497 $0.01239 $0.01599
$0.01205
$7,146
477,325 XVG
+20.84%
$0.002582
Recently
More Verge Exchanges