Verge

(XVG) Price

$0.006566 +0.0002335 (+3.69%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.006566 +0.0002335 (+3.69%)
0.00000000 BTC (+2.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2019
$0.006352
$0.006498
$0.006314
$0.006447
$870,348 2,807,202 XVG
$95,971,325
Feb 20, 2019
$0.006447
$0.006534
$0.006292
$0.006490
$744,420 1,613,824 XVG
$97,940,160
Feb 19, 2019
$0.006490
$0.006674
$0.006298
$0.006339
$1,257,704 4,118,949 XVG
$97,208,269
Feb 18, 2019
$0.006339
$0.006374
$0.006052
$0.006054
$1,152,886 3,964,853 XVG
$96,173,484
Feb 17, 2019
$0.006054
$0.006191
$0.005906
$0.006058
$893,109 1,287,581 XVG
$91,048,185
Feb 16, 2019
$0.006058
$0.006072
$0.005991
$0.005996
$501,420 1,136,265 XVG
$90,982,843
Feb 15, 2019
$0.005996
$0.006091
$0.005912
$0.005940
$410,112 1,745,099 XVG
$90,324,560

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.005996
$0.005940
$410,112 1,745,099 XVG
$90,324,560
$0.005912 $0.006091 $0.005996
Feb 16, 2019
$0.006058
$0.005996
$501,420 1,136,265 XVG
$90,982,843
$0.005991 $0.006072 $0.006058
Feb 17, 2019
$0.006054
$0.006058
$893,109 1,287,581 XVG
$91,048,185
$0.005906 $0.006191 $0.006054
Feb 18, 2019
$0.006339
$0.006054
$1,152,886 3,964,853 XVG
$96,173,484
$0.006052 $0.006374 $0.006339
Feb 19, 2019
$0.006490
$0.006339
$1,257,704 4,118,949 XVG
$97,208,269
$0.006298 $0.006674 $0.006490
Feb 20, 2019
$0.006447
$0.006490
$744,420 1,613,824 XVG
$97,940,160
$0.006292 $0.006534 $0.006447
Feb 21, 2019
$0.006352
$0.006447
$870,348 2,807,202 XVG
$95,971,325
$0.006314 $0.006498 $0.006352
More Historical Data

Verge News