Verge

(XVG) Price

$0.02190 -0.00004545 (-0.2071%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.02190 -0.00004545 (-0.2071%)
0.00000000 BTC (-4.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.02245
$0.02256
$0.02079
$0.02230
$14,251,300 10,917,367 XVG
$366,523,438
Jul 29, 2021
$0.02230
$0.02281
$0.02074
$0.02111
$21,755,833 10,620,357 XVG
$368,194,575
Jul 28, 2021
$0.02111
$0.02200
$0.02055
$0.02110
$17,505,180 11,382,076 XVG
$346,127,770
Jul 27, 2021
$0.02110
$0.02157
$0.02000
$0.02052
$14,395,133 8,693,747 XVG
$341,517,707
Jul 26, 2021
$0.02052
$0.02258
$0.02034
$0.02058
$18,578,656 21,347,366 XVG
$342,423,149
Jul 25, 2021
$0.02058
$0.02069
$0.01869
$0.01914
$8,964,575 7,745,470 XVG
$337,612,460
Jul 24, 2021
$0.01914
$0.01952
$0.01842
$0.01868
$7,781,951 4,692,316 XVG
$313,460,223

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.01914
$0.01868
$7,781,951 4,692,316 XVG
$313,460,223
$0.01842 $0.01952 $0.01914
Jul 25, 2021
$0.02058
$0.01914
$8,964,575 7,745,470 XVG
$337,612,460
$0.01869 $0.02069 $0.02058
Jul 26, 2021
$0.02052
$0.02058
$18,578,656 21,347,366 XVG
$342,423,149
$0.02034 $0.02258 $0.02052
Jul 27, 2021
$0.02110
$0.02052
$14,395,133 8,693,747 XVG
$341,517,707
$0.02000 $0.02157 $0.02110
Jul 28, 2021
$0.02111
$0.02110
$17,505,180 11,382,076 XVG
$346,127,770
$0.02055 $0.02200 $0.02111
Jul 29, 2021
$0.02230
$0.02111
$21,755,833 10,620,357 XVG
$368,194,575
$0.02074 $0.02281 $0.02230
Jul 30, 2021
$0.02245
$0.02230
$14,251,300 10,917,367 XVG
$366,523,438
$0.02079 $0.02256 $0.02245
More Historical Data

Verge News