Verge

(XVG) Price

$0.005482 +0.0005082 (+10.22%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.005482 +0.0005082 (+10.22%)
0.00000000 BTC (+10.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.004979
$0.004983
$0.004349
$0.004476
$1,618,014 11,345,238 XVG
$76,503,300
Aug 15, 2019
$0.004476
$0.004606
$0.004220
$0.004530
$625,237 5,825,398 XVG
$70,372,465
Aug 14, 2019
$0.004530
$0.004943
$0.004498
$0.004756
$1,130,153 6,977,391 XVG
$71,153,058
Aug 13, 2019
$0.004756
$0.005155
$0.004727
$0.005110
$921,821 5,512,056 XVG
$74,900,654
Aug 12, 2019
$0.005110
$0.005166
$0.005027
$0.005112
$606,048 4,048,949 XVG
$80,601,544
Aug 11, 2019
$0.005112
$0.005116
$0.004898
$0.004908
$555,036 9,042,635 XVG
$80,160,164
Aug 10, 2019
$0.004908
$0.005051
$0.004809
$0.004859
$793,318 5,976,919 XVG
$77,341,433

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.004908
$0.004859
$793,318 5,976,919 XVG
$77,341,433
$0.004809 $0.005051 $0.004908
Aug 11, 2019
$0.005112
$0.004908
$555,036 9,042,635 XVG
$80,160,164
$0.004898 $0.005116 $0.005112
Aug 12, 2019
$0.005110
$0.005112
$606,048 4,048,949 XVG
$80,601,544
$0.005027 $0.005166 $0.005110
Aug 13, 2019
$0.004756
$0.005110
$921,821 5,512,056 XVG
$74,900,654
$0.004727 $0.005155 $0.004756
Aug 14, 2019
$0.004530
$0.004756
$1,130,153 6,977,391 XVG
$71,153,058
$0.004498 $0.004943 $0.004530
Aug 15, 2019
$0.004476
$0.004530
$625,237 5,825,398 XVG
$70,372,465
$0.004220 $0.004606 $0.004476
Aug 16, 2019
$0.004979
$0.004476
$1,618,014 11,345,238 XVG
$76,503,300
$0.004349 $0.004983 $0.004979
More Historical Data

Verge News