Verge

(XVG) Price

$0.003714 -0.0003560 (-8.75%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.003714 -0.0003560 (-8.75%)
0.00000000 BTC (-3.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.004474
$0.004994
$3,092,675 7,480,006 XVG
$74,081,370
$0.004339 $0.005051 $0.004474
Feb 20, 2020
$0.004337
$0.004474
$1,872,100 5,771,605 XVG
$70,172,432
$0.004278 $0.004537 $0.004337
Feb 21, 2020
$0.004512
$0.004337
$1,390,571 7,935,876 XVG
$72,282,758
$0.004329 $0.004682 $0.004512
Feb 22, 2020
$0.004526
$0.004512
$1,201,946 5,913,347 XVG
$72,352,623
$0.004368 $0.004566 $0.004526
Feb 23, 2020
$0.004730
$0.004526
$1,428,439 6,220,170 XVG
$75,610,406
$0.004526 $0.004777 $0.004730
Feb 24, 2020
$0.004283
$0.004730
$1,579,554 10,977,020 XVG
$68,956,194
$0.004262 $0.004731 $0.004283
Feb 25, 2020
$0.004239
$0.004283
$1,503,131 16,336,346 XVG
$66,126,312
$0.004044 $0.004464 $0.004239
More Historical Data

Verge News