Verge

(XVG) Price

$0.003831 +0.0001581 (+4.30%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.003831 +0.0001581 (+4.30%)
0.00000000 BTC (+4.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.003727
$0.003727
$0.003607
$0.003712
$1,783,696 2,956,258 XVG
$58,633,185
Oct 12, 2019
$0.003712
$0.003767
$0.003657
$0.003729
$2,468,818 8,486,452 XVG
$58,671,168
Oct 11, 2019
$0.003729
$0.003844
$0.003585
$0.003684
$2,192,357 4,571,527 XVG
$59,164,404
Oct 10, 2019
$0.003684
$0.003751
$0.003629
$0.003733
$3,580,817 6,997,004 XVG
$58,346,130
Oct 09, 2019
$0.003733
$0.003899
$0.003648
$0.003859
$2,890,499 11,486,836 XVG
$60,062,205
Oct 08, 2019
$0.003859
$0.003973
$0.003540
$0.003591
$5,171,027 7,494,295 XVG
$61,262,345
Oct 07, 2019
$0.003591
$0.003681
$0.003194
$0.003236
$2,890,111 8,029,765 XVG
$57,506,170

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.003591
$0.003236
$2,890,111 8,029,765 XVG
$57,506,170
$0.003194 $0.003681 $0.003591
Oct 08, 2019
$0.003859
$0.003591
$5,171,027 7,494,295 XVG
$61,262,345
$0.003540 $0.003973 $0.003859
Oct 09, 2019
$0.003733
$0.003859
$2,890,499 11,486,836 XVG
$60,062,205
$0.003648 $0.003899 $0.003733
Oct 10, 2019
$0.003684
$0.003733
$3,580,817 6,997,004 XVG
$58,346,130
$0.003629 $0.003751 $0.003684
Oct 11, 2019
$0.003729
$0.003684
$2,192,357 4,571,527 XVG
$59,164,404
$0.003585 $0.003844 $0.003729
Oct 12, 2019
$0.003712
$0.003729
$2,468,818 8,486,452 XVG
$58,671,168
$0.003657 $0.003767 $0.003712
Oct 13, 2019
$0.003727
$0.003712
$1,783,696 2,956,258 XVG
$58,633,185
$0.003607 $0.003727 $0.003727
More Historical Data

Verge News