Verge

(XVG) Price

$0.01305 +0.0002161 (+1.68%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01305 +0.0002161 (+1.68%)
0.00000000 BTC (-0.2114%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2021
$0.01250
$0.01349
$0.01211
$0.01333
$14,201,509 22,988,051 XVG
$205,158,807
Jan 16, 2021
$0.01333
$0.01392
$0.01159
$0.01190
$16,461,589 29,764,202 XVG
$218,168,224
Jan 15, 2021
$0.01190
$0.01313
$0.01105
$0.01291
$11,535,282 40,232,319 XVG
$196,102,756
Jan 14, 2021
$0.01291
$0.01391
$0.01257
$0.01336
$8,718,788 25,509,440 XVG
$211,754,467
Jan 13, 2021
$0.01336
$0.01362
$0.01141
$0.01222
$10,495,018 23,862,968 XVG
$218,002,494
Jan 12, 2021
$0.01222
$0.01443
$0.01168
$0.01275
$14,387,638 26,677,736 XVG
$196,066,520
Jan 11, 2021
$0.01275
$0.01455
$0.01040
$0.01455
$14,884,963 60,364,546 XVG
$204,355,324

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.01275
$0.01455
$14,884,963 60,364,546 XVG
$204,355,324
$0.01040 $0.01455 $0.01275
Jan 12, 2021
$0.01222
$0.01275
$14,387,638 26,677,736 XVG
$196,066,520
$0.01168 $0.01443 $0.01222
Jan 13, 2021
$0.01336
$0.01222
$10,495,018 23,862,968 XVG
$218,002,494
$0.01141 $0.01362 $0.01336
Jan 14, 2021
$0.01291
$0.01336
$8,718,788 25,509,440 XVG
$211,754,467
$0.01257 $0.01391 $0.01291
Jan 15, 2021
$0.01190
$0.01291
$11,535,282 40,232,319 XVG
$196,102,756
$0.01105 $0.01313 $0.01190
Jan 16, 2021
$0.01333
$0.01190
$16,461,589 29,764,202 XVG
$218,168,224
$0.01159 $0.01392 $0.01333
Jan 17, 2021
$0.01250
$0.01333
$14,201,509 22,988,051 XVG
$205,158,807
$0.01211 $0.01349 $0.01250
More Historical Data

Verge News