Verge

(XVG) Price

$0.01491 +0.0003462 (+2.38%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01491 +0.0003462 (+2.38%)
0.00000000 BTC (+1.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$0.01456
$0.01484
$0.01437
$0.01454
$1,513,847 1,309,695 XVG
$216,061,409
Oct 19, 2018
$0.01454
$0.01460
$0.01408
$0.01427
$2,212,495 2,291,421 XVG
$215,733,827
Oct 18, 2018
$0.01427
$0.01500
$0.01413
$0.01498
$2,579,092 3,184,540 XVG
$211,502,710
Oct 17, 2018
$0.01498
$0.01525
$0.01450
$0.01478
$3,142,204 5,490,264 XVG
$218,769,510
Oct 16, 2018
$0.01478
$0.01533
$0.01438
$0.01500
$2,911,373 3,924,502 XVG
$217,894,803
Oct 15, 2018
$0.01500
$0.01629
$0.01388
$0.01412
$5,184,216 19,635,543 XVG
$221,767,367
Oct 14, 2018
$0.01412
$0.01466
$0.01410
$0.01439
$2,661,132 3,417,121 XVG
$211,557,826

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.01412
$0.01439
$2,661,132 3,417,121 XVG
$211,557,826
$0.01410 $0.01466 $0.01412
Oct 15, 2018
$0.01500
$0.01412
$5,184,216 19,635,543 XVG
$221,767,367
$0.01388 $0.01629 $0.01500
Oct 16, 2018
$0.01478
$0.01500
$2,911,373 3,924,502 XVG
$217,894,803
$0.01438 $0.01533 $0.01478
Oct 17, 2018
$0.01498
$0.01478
$3,142,204 5,490,264 XVG
$218,769,510
$0.01450 $0.01525 $0.01498
Oct 18, 2018
$0.01427
$0.01498
$2,579,092 3,184,540 XVG
$211,502,710
$0.01413 $0.01500 $0.01427
Oct 19, 2018
$0.01454
$0.01427
$2,212,495 2,291,421 XVG
$215,733,827
$0.01408 $0.01460 $0.01454
Oct 20, 2018
$0.01456
$0.01454
$1,513,847 1,309,695 XVG
$216,061,409
$0.01437 $0.01484 $0.01456
More Historical Data

Verge News