Verge

(XVG) Price

$0.01081 -0.00004701 (-0.4330%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01081 -0.00004701 (-0.4330%)
0.00000000 BTC (-0.3165%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.01047
$0.01145
$0.01025
$0.01100
$7,325,875 14,632,793 XVG
$166,211,962
May 19, 2019
$0.01100
$0.01155
$0.009429
$0.009472
$11,103,992 17,563,161 XVG
$175,887,089
May 18, 2019
$0.009472
$0.009814
$0.009401
$0.009712
$4,242,254 6,974,328 XVG
$147,038,912
May 17, 2019
$0.009712
$0.01119
$0.008835
$0.01117
$9,568,958 25,684,742 XVG
$152,443,450
May 16, 2019
$0.01117
$0.01223
$0.009695
$0.01010
$23,858,311 37,642,234 XVG
$173,573,547
May 15, 2019
$0.01010
$0.01031
$0.007813
$0.007954
$11,974,239 48,634,520 XVG
$162,399,290
May 14, 2019
$0.007954
$0.007981
$0.007412
$0.007457
$5,902,803 19,670,907 XVG
$123,734,097

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.007954
$0.007457
$5,902,803 19,670,907 XVG
$123,734,097
$0.007412 $0.007981 $0.007954
May 15, 2019
$0.01010
$0.007954
$11,974,239 48,634,520 XVG
$162,399,290
$0.007813 $0.01031 $0.01010
May 16, 2019
$0.01117
$0.01010
$23,858,311 37,642,234 XVG
$173,573,547
$0.009695 $0.01223 $0.01117
May 17, 2019
$0.009712
$0.01117
$9,568,958 25,684,742 XVG
$152,443,450
$0.008835 $0.01119 $0.009712
May 18, 2019
$0.009472
$0.009712
$4,242,254 6,974,328 XVG
$147,038,912
$0.009401 $0.009814 $0.009472
May 19, 2019
$0.01100
$0.009472
$11,103,992 17,563,161 XVG
$175,887,089
$0.009429 $0.01155 $0.01100
May 20, 2019
$0.01047
$0.01100
$7,325,875 14,632,793 XVG
$166,211,962
$0.01025 $0.01145 $0.01047
More Historical Data

Verge News