Verge (XVG) price
- XVG - USD (United States Dollar)
- XVG - EUR (Euro)
- XVG - GBP (British Pound Sterling)
- XVG - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$87,632,542
16,499,143,713 XVG
Volume (24H)
$3,679,653
692,792,022 XVG
Day's range
$0.005094 - $0.005746
0.00000017 BTC - 0.00000019 BTC
Last trade
4,849.24498035 XVG
bittrex $25.68
Open price (24h)
$0.005098
52 Weeks. Low - High
$0.00 - $0.03000
Supply
16,504,156,563 XVG
Max supply
2,147,483,647 XVG
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.004394 |
$0.006349 |
$5,820,755 26,549,450 XVG |
$72,417,150 |
$0.004364
$0.006608
$0.004394
|
May 12, 2022 |
$0.004166 |
$0.004394 |
$6,288,635 29,055,901 XVG |
$67,425,870 |
$0.003618
$0.005014
$0.004166
|
May 13, 2022 |
$0.004994 |
$0.004166 |
$3,972,881 22,187,576 XVG |
$81,139,434 |
$0.004107
$0.005756
$0.004994
|
May 14, 2022 |
$0.004765 |
$0.004994 |
$4,445,843 22,747,001 XVG |
$77,714,902 |
$0.004566
$0.005182
$0.004765
|
May 15, 2022 |
$0.005322 |
$0.004765 |
$2,572,960 5,651,091 XVG |
$86,925,778 |
$0.004753
$0.005348
$0.005322
|
May 16, 2022 |
$0.004904 |
$0.005322 |
$1,606,225 14,145,843 XVG |
$81,122,836 |
$0.004735
$0.005326
$0.004904
|
May 17, 2022 |
$0.005474 |
$0.004904 |
$3,158,048 13,045,956 XVG |
$90,441,420 |
$0.004894
$0.005746
$0.005474
|

Cryptocurrency Market Hit Hard in Global Market Panic, BTC, LINK, QTUM, XVG, Mar. 16

XVG Rallies on Upcoming Halving, VET Continues Gains as BTC Stalls, Nov. 18