Verge

(XVG) Price

$0.01304 -0.0008919 (-6.40%)

Verge (XVG) Price

XVG - USD

$0.01304
-0.0008919 (-6.40%)
0.00000203 BTC (-5.74%) Real time data

Last trade

4,000.00000000 XVG

hitbtc $51.62

Market cap

$197,113,151

15,117,702,714 XVG

Volume (24H)

$2,592,062

198,799,622 XVG

Day's range

$0.01272 - $0.01401

0.00000198 BTC - 0.00000218 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $0.01314 $0.01440 $2,472,584 188,130,164 XVG $199,300,449 $0.01281 $0.01473 $0.01314
Aug 19, 2018 $0.01440 $0.01395 $2,363,779 164,119,743 XVG $216,608,557 $0.01339 $0.01475 $0.01440
Aug 18, 2018 $0.01395 $0.01538 $4,865,040 348,721,633 XVG $209,575,418 $0.01303 $0.01584 $0.01395
Aug 17, 2018 $0.01538 $0.01178 $12,451,109 809,638,842 XVG $233,042,727 $0.01177 $0.01538 $0.01538
Aug 16, 2018 $0.01178 $0.01142 $2,315,984 196,566,871 XVG $180,391,598 $0.01117 $0.01216 $0.01178
Aug 15, 2018 $0.01142 $0.01164 $2,801,894 245,353,401 XVG $174,093,190 $0.01135 $0.01248 $0.01142
Aug 14, 2018 $0.01164 $0.01181 $3,998,664 343,393,741 XVG $171,195,075 $0.009884 $0.01181 $0.01164
More Verge Historical Data

Verge Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex XVG/USDT $0.01303 $0.01393 $0.01400
$0.01270
$70,811
5,434,905 XVG
-6.48%
$-0.0009021
Recently
HitBTC XVG/USD $0.01305 $0.01392 $0.01420
$0.01273
$5,403
414,000 XVG
-6.24%
$-0.0008690
Recently
YObit XVG/USD $0.01344 $0.01423 $0.01550
$0.01325
$1,579
117,494 XVG
-5.53%
$-0.0007869
Recently
More Verge Exchanges