Verge (XVG) price
- XVG - USD (United States Dollar)
- XVG - EUR (Euro)
- XVG - GBP (British Pound Sterling)
- XVG - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$358,455,825
16,306,905,943 XVG
Volume (24H)
$14,900,180
677,840,375 XVG
Day's range
$0.02114 - $0.02232
0.00000040 BTC - 0.00000043 BTC
Last trade
27,539.75018692 XVG
bittrex $600.00
Open price (24h)
$0.02162
52 Weeks. Low - High
$0.00 - $0.03000
Supply
16,435,227,449 XVG
Max supply
2,147,483,647 XVG
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.01907 |
$0.01735 |
$13,012,362 22,351,718 XVG |
$314,670,840 |
$0.01725
$0.01936
$0.01907
|
Mar 02, 2021 |
$0.01849 |
$0.01907 |
$7,634,679 17,836,730 XVG |
$301,260,926 |
$0.01779
$0.01914
$0.01849
|
Mar 03, 2021 |
$0.01912 |
$0.01849 |
$10,825,841 13,588,938 XVG |
$309,833,619 |
$0.01839
$0.02006
$0.01912
|
Mar 04, 2021 |
$0.02021 |
$0.01912 |
$17,684,331 17,603,973 XVG |
$329,798,946 |
$0.01895
$0.02127
$0.02021
|
Mar 05, 2021 |
$0.02215 |
$0.02021 |
$28,150,799 19,755,133 XVG |
$366,285,988 |
$0.01885
$0.02223
$0.02215
|
Mar 06, 2021 |
$0.02132 |
$0.02215 |
$18,701,134 14,496,604 XVG |
$352,383,168 |
$0.02069
$0.02250
$0.02132
|
Mar 07, 2021 |
$0.02202 |
$0.02132 |
$13,678,070 9,228,422 XVG |
$362,224,827 |
$0.02114
$0.02209
$0.02202
|

Cryptocurrency Market Hit Hard in Global Market Panic, BTC, LINK, QTUM, XVG, Mar. 16

XVG Rallies on Upcoming Halving, VET Continues Gains as BTC Stalls, Nov. 18