Verge

(XVG) Price

$0.004269 -0.0002589 (-5.72%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004269 -0.0002589 (-5.72%)
0.00000000 BTC (-5.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XVG/USD
$0.004256 $0.0001182 (-2.70%)
$0.004374 $0.0001182 (-2.70%)
$17,781
4,177,900 XVG
$0.004191 $0.004580 $0.004256
Recently
Bittrex
XVG/USD
$0.004378 $0.0002413 (-5.22%)
$0.004620 $0.0002413 (-5.22%)
$2,370
541,259 XVG
$0.004248 $0.004648 $0.004378
Recently
Yobit
XVG/USD
$0.003978 $0.0003212 (-7.47%)
$0.004299 $0.0003212 (-7.47%)
$86
21,553 XVG
$0.003791 $0.004299 $0.003978
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.003941
$0.003753
$2,057,170 7,120,374 XVG
$63,132,739
$0.003715 $0.003962 $0.003941
Nov 14, 2019
$0.004582
$0.003941
$8,163,369 9,395,456 XVG
$74,943,556
$0.003788 $0.004781 $0.004582
Nov 15, 2019
$0.005139
$0.004582
$22,112,768 17,407,633 XVG
$81,941,992
$0.004406 $0.005490 $0.005139
Nov 16, 2019
$0.004757
$0.005139
$8,964,432 4,859,217 XVG
$77,394,572
$0.004756 $0.005165 $0.004757
Nov 17, 2019
$0.004549
$0.004757
$4,214,580 5,058,687 XVG
$74,390,836
$0.004520 $0.004850 $0.004549
Nov 18, 2019
$0.004154
$0.004549
$4,014,096 6,084,559 XVG
$67,250,134
$0.004135 $0.004593 $0.004154
Nov 19, 2019
$0.004438
$0.004154
$4,826,744 4,599,036 XVG
$71,652,791
$0.004129 $0.004699 $0.004438
More Historical Data

Verge News