Verge

(XVG) Price

$0.01079 -0.0004672 (-4.15%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01079 -0.0004672 (-4.15%)
0.00000000 BTC (-2.48%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
XVG/USD
$0.01080 $0.0004202 (-3.74%)
$0.01122 $0.0004202 (-3.74%)
$76,543
7,085,420 XVG
$0.01024 $0.01147 $0.01080
Recently
HitBTC
XVG/USD
$0.01076 $0.0005873 (-5.17%)
$0.01135 $0.0005873 (-5.17%)
$50,073
4,652,410 XVG
$0.01025 $0.01140 $0.01076
Recently
Yobit
XVG/USD
$0.01079 $0.0001733 (-1.58%)
$0.01096 $0.0001733 (-1.58%)
$1,269
117,657 XVG
$0.01041 $0.01129 $0.01079
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.007954
$0.007457
$5,902,803 19,670,907 XVG
$123,734,097
$0.007412 $0.007981 $0.007954
May 15, 2019
$0.01010
$0.007954
$11,974,239 48,634,520 XVG
$162,399,290
$0.007813 $0.01031 $0.01010
May 16, 2019
$0.01117
$0.01010
$23,858,311 37,642,234 XVG
$173,573,547
$0.009695 $0.01223 $0.01117
May 17, 2019
$0.009712
$0.01117
$9,568,958 25,684,742 XVG
$152,443,450
$0.008835 $0.01119 $0.009712
May 18, 2019
$0.009472
$0.009712
$4,242,254 6,974,328 XVG
$147,038,912
$0.009401 $0.009814 $0.009472
May 19, 2019
$0.01100
$0.009472
$11,103,992 17,563,161 XVG
$175,887,089
$0.009429 $0.01155 $0.01100
May 20, 2019
$0.01047
$0.01100
$7,325,875 14,632,793 XVG
$166,211,962
$0.01025 $0.01145 $0.01047
More Historical Data

Verge News