Verge

(XVG) Price

$0.04198 -0.001702 (-3.90%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.04198 -0.001702 (-3.90%)
0.00000000 BTC (-6.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
XVG/USD
$0.04243 $0.00000180 (+0.004242%)
$0.04243 $0.00000180 (+0.004242%)
$178,158
4,198,777 XVG
$0.04200 $0.04418 $0.04243
Recently
HitBTC
XVG/USD
$0.04235 $0.00005608 (+0.1326%)
$0.04229 $0.00005608 (+0.1326%)
$170,946
4,036,670 XVG
$0.04204 $0.04404 $0.04235
Recently
Yobit
XVG/USD
$0.01293 $0.0004419 (+3.54%)
$0.01249 $0.0004419 (+3.54%)
$1,785
138,030 XVG
$0.01151 $0.01299 $0.01293
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.04552
$0.04402
$65,552,350 11,136,505 XVG
$739,087,910
$0.04366 $0.04627 $0.04552
Apr 09, 2021
$0.04365
$0.04552
$49,389,703 7,054,710 XVG
$718,102,062
$0.04316 $0.04647 $0.04365
Apr 10, 2021
$0.04193
$0.04365
$47,839,730 11,652,976 XVG
$694,437,514
$0.04062 $0.04457 $0.04193
Apr 11, 2021
$0.04275
$0.04193
$38,037,740 8,716,234 XVG
$707,355,365
$0.04151 $0.04358 $0.04275
Apr 12, 2021
$0.04198
$0.04275
$37,157,144 8,344,856 XVG
$695,681,201
$0.04167 $0.04285 $0.04198
More Historical Data

Verge News