Verge

(XVG) Price

$0.004652 -0.00000641 (-0.1376%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004652 -0.00000641 (-0.1376%)
0.00000000 BTC (-0.5116%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XVG/USD
$0.004650 $0.00006972 (-1.48%)
$0.004720 $0.00006972 (-1.48%)
$28,920
6,219,360 XVG
$0.004650 $0.004841 $0.004650
Recently
Bittrex
XVG/USD
$0.004724 $0.00001649 (+0.3503%)
$0.004708 $0.00001649 (+0.3503%)
$1,551
328,322 XVG
$0.004672 $0.004809 $0.004724
Recently
Yobit
XVG/USD
$0.003620 $0.00006408 (-1.74%)
$0.003684 $0.00006408 (-1.74%)
$21
5,913 XVG
$0.003347 $0.003704 $0.003620
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.004448
$0.004314
$1,138,173 3,988,227 XVG
$72,328,006
$0.004314 $0.004573 $0.004448
Oct 19, 2020
$0.004507
$0.004448
$1,471,060 8,994,120 XVG
$73,260,204
$0.004354 $0.004507 $0.004507
Oct 20, 2020
$0.004325
$0.004507
$2,049,007 6,848,817 XVG
$70,947,219
$0.004315 $0.004702 $0.004325
Oct 21, 2020
$0.004651
$0.004325
$1,804,596 8,852,680 XVG
$75,446,106
$0.004300 $0.004728 $0.004651
Oct 22, 2020
$0.004737
$0.004651
$1,399,785 6,423,707 XVG
$77,141,066
$0.004651 $0.004794 $0.004737
Oct 23, 2020
$0.004653
$0.004737
$1,537,024 6,609,333 XVG
$75,859,495
$0.004599 $0.004764 $0.004653
Oct 24, 2020
$0.004770
$0.004653
$1,010,101 7,130,440 XVG
$78,067,143
$0.004641 $0.004782 $0.004770
More Historical Data

Verge News