Verge

(XVG) Price

$0.002840 +0.0002854 (+11.17%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.002840 +0.0002854 (+11.17%)
0.00000000 BTC (+3.69%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XVG/USD
$0.002832 $0.0001725 (+6.49%)
$0.002660 $0.0001725 (+6.49%)
$24,798
8,756,260 XVG
$0.002660 $0.002938 $0.002832
Recently
Bittrex
XVG/USD
$0.002900 $0.0002046 (+7.59%)
$0.002695 $0.0002046 (+7.59%)
$3,772
1,300,647 XVG
$0.002695 $0.002997 $0.002900
Recently
Yobit
XVG/USD
$0.002700 $0.00000002 (-0.0007407%)
$0.002700 $0.00000002 (-0.0007407%)
$10
3,561 XVG
$0.002700 $0.002700 $0.002700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.002464
$0.002532
$542,987 4,810,548 XVG
$40,309,854
$0.002458 $0.002550 $0.002464
Apr 01, 2020
$0.002541
$0.002464
$625,794 5,837,391 XVG
$40,536,383
$0.002374 $0.002561 $0.002541
Apr 02, 2020
$0.002607
$0.002541
$1,362,925 4,387,905 XVG
$41,836,768
$0.002520 $0.002861 $0.002607
Apr 03, 2020
$0.002610
$0.002607
$661,903 5,692,663 XVG
$41,833,941
$0.002577 $0.002698 $0.002610
Apr 04, 2020
$0.002630
$0.002610
$549,235 6,176,080 XVG
$42,533,028
$0.002545 $0.002716 $0.002630
Apr 05, 2020
$0.002568
$0.002630
$473,893 5,783,984 XVG
$41,430,385
$0.002554 $0.002640 $0.002568
Apr 06, 2020
$0.002838
$0.002568
$1,221,147 10,253,858 XVG
$44,811,049
$0.002563 $0.002849 $0.002838
More Historical Data

Verge News