Verge

(XVG) Price

$0.003757 -0.0001022 (-2.65%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.003757 -0.0001022 (-2.65%)
0.00000000 BTC (-3.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XVG/USD
$0.003761 $0.00008940 (-2.32%)
$0.003851 $0.00008940 (-2.32%)
$19,130
5,086,140 XVG
$0.003739 $0.003880 $0.003761
Recently
Bittrex
XVG/USD
$0.003871 $0.00000015 (-0.003875%)
$0.003871 $0.00000015 (-0.003875%)
$1,361
351,733 XVG
$0.003799 $0.003871 $0.003871
Recently
Yobit
XVG/USD
$0.003800 $0.0001339 (-3.40%)
$0.003934 $0.0001339 (-3.40%)
$4
1,053 XVG
$0.003750 $0.003941 $0.003800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.003905
$0.003597
$2,388,529 7,198,366 XVG
$62,503,606
$0.003581 $0.003933 $0.003905
Jan 16, 2020
$0.004007
$0.003905
$1,848,452 7,645,701 XVG
$63,386,619
$0.003790 $0.004045 $0.004007
Jan 17, 2020
$0.004053
$0.004007
$2,968,748 6,759,573 XVG
$64,000,298
$0.003950 $0.004131 $0.004053
Jan 18, 2020
$0.003986
$0.004053
$1,132,691 8,692,087 XVG
$64,288,939
$0.003923 $0.004063 $0.003986
Jan 19, 2020
$0.003752
$0.003986
$1,048,195 7,528,185 XVG
$59,749,392
$0.003702 $0.004096 $0.003752
Jan 20, 2020
$0.003800
$0.003752
$722,479 6,547,270 XVG
$60,547,937
$0.003722 $0.003845 $0.003800
Jan 21, 2020
$0.003872
$0.003800
$1,217,326 3,762,476 XVG
$62,278,795
$0.003774 $0.003881 $0.003872
More Historical Data

Verge News