Verge

(XVG) Price

$0.005685 -0.0005393 (-8.66%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.005685 -0.0005393 (-8.66%)
0.00000000 BTC (-5.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
XVG/USD
$0.005674 $0.0004803 (-7.81%)
$0.006154 $0.0004803 (-7.81%)
$34,349
6,054,227 XVG
$0.005643 $0.006154 $0.005674
Recently
HitBTC
XVG/USD
$0.005859 $0.0004980 (-7.83%)
$0.006357 $0.0004980 (-7.83%)
$1,201
205,000 XVG
$0.005829 $0.006398 $0.005859
Recently
Yobit
XVG/USD
$0.006099 $0.0002924 (-4.57%)
$0.006391 $0.0002924 (-4.57%)
$439
72,015 XVG
$0.006098 $0.007000 $0.006099
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$0.007338
$0.007369
$2,109,879 16,406,369 XVG
$108,163,794
$0.006963 $0.007800 $0.007338
Dec 05, 2018
$0.006788
$0.007338
$1,658,273 5,000,675 XVG
$100,534,865
$0.006689 $0.007367 $0.006788
Dec 06, 2018
$0.005767
$0.006788
$1,947,076 8,590,679 XVG
$91,062,061
$0.005767 $0.006838 $0.005767
Dec 07, 2018
$0.006179
$0.005767
$3,816,549 28,460,603 XVG
$92,125,424
$0.005406 $0.006504 $0.006179
Dec 08, 2018
$0.006100
$0.006179
$1,285,879 6,486,926 XVG
$92,033,453
$0.005786 $0.006290 $0.006100
Dec 09, 2018
$0.006288
$0.006100
$1,141,600 5,001,626 XVG
$95,905,798
$0.005952 $0.006568 $0.006288
Dec 10, 2018
$0.005943
$0.006288
$1,350,537 7,568,333 XVG
$89,440,595
$0.005710 $0.006396 $0.005943
More Historical Data

Verge News