Verge

(XVG) Price

$0.01454 -0.0004022 (-2.69%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01454 -0.0004022 (-2.69%)
0.00000000 BTC (-1.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
XVG/USD
$0.01449 $0.0004323 (-2.90%)
$0.01492 $0.0004323 (-2.90%)
$15,221
1,050,477 XVG
$0.01430 $0.01492 $0.01449
Recently
YObit
XVG/USD
$0.01499 $0.0002048 (-1.35%)
$0.01519 $0.0002048 (-1.35%)
$1,736
115,840 XVG
$0.01499 $0.01520 $0.01499
Recently
HitBTC
XVG/USD
$0.01446 $0.0004110 (-2.76%)
$0.01487 $0.0004110 (-2.76%)
$839
58,000 XVG
$0.01439 $0.01493 $0.01446
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.01500
$0.01412
$5,184,216 19,635,543 XVG
$221,767,367
$0.01388 $0.01629 $0.01500
Oct 16, 2018
$0.01478
$0.01500
$2,911,373 3,924,502 XVG
$217,894,803
$0.01438 $0.01533 $0.01478
Oct 17, 2018
$0.01498
$0.01478
$3,142,204 5,490,264 XVG
$218,769,510
$0.01450 $0.01525 $0.01498
Oct 18, 2018
$0.01427
$0.01498
$2,579,092 3,184,540 XVG
$211,502,710
$0.01413 $0.01500 $0.01427
Oct 19, 2018
$0.01454
$0.01427
$2,212,495 2,291,421 XVG
$215,733,827
$0.01408 $0.01460 $0.01454
Oct 20, 2018
$0.01456
$0.01454
$1,513,847 1,309,695 XVG
$216,061,409
$0.01437 $0.01484 $0.01456
Oct 21, 2018
$0.01480
$0.01456
$2,116,916 1,604,451 XVG
$218,860,201
$0.01456 $0.01495 $0.01480
More Historical Data

Verge News