Verge

(XVG) Price

$0.01398 -0.00009382 (-0.6668%)

Verge (XVG) Price

XVG - USD

$0.01398
-0.00009382 (-0.6668%)
0.00000216 BTC (-2.48%) Real time data

Last trade

80.00000000 XVG

yobit $1.14

Market cap

$211,472,552

15,130,044,434 XVG

Volume (24H)

$2,187,753

156,525,289 XVG

Day's range

$0.01362 - $0.01473

0.00000211 BTC - 0.00000228 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex XVG/USDT $0.01398 $0.01407 $0.01473
$0.01360		 $65,712
4,700,850 XVG		 -0.6219%
$-0.00008748		 Recently
HitBTC XVG/USD $0.01396 $0.01392 $0.01500
$0.01365		 $8,138
583,000 XVG		 +0.2586%
$0.00003600		 Recently
YObit XVG/USD $0.01441 $0.01449 $0.01506
$0.01400		 $522
36,226 XVG		 -0.4972%
$-0.00007202		 Recently

In the News

A silver tablet showing white screen and news from Verge, Verge's blue logo on the right, grey background

Verge Is Recovering with RSK Smart Contracts, New Road Map and Mobile Wallet Redesign

Jul 03, 2018

Verge is moving to address its community's current concerns with an updated roadmap including both RSK Smart Contracts and Mobile Wallets
Bitcoin Gold Suffers Multiple Attacks

Bitcoin Gold Suffers Multiple Attacks; Exchanges Hit Hardest

May 24, 2018

Bitcoin Gold suffered several attacks last week. It was forked from Bitcoin, but its small mining network left it vulnerable to attack.

Verge Mining Pools Suffer DDOS Attack, Second Attack in Two Months

May 22, 2018

Privacy coin Verge has suffered its second attack in two months, this time a DDOS attack. Naturally, the cryptocommunity has pounced.

Verge Prices Surge as Coin Added to Bitfinex. Debit Card Also on the Way

May 01, 2018

Verge up almost 14% in early morning trading, and this is probably due to a recent announcement that it is being listed on Bitfinex.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.01440 $0.01395 $2,363,779 164,119,743 XVG $216,608,557 $0.01339 $0.01475 $0.01440
Aug 18, 2018 $0.01395 $0.01538 $4,865,040 348,721,633 XVG $209,575,418 $0.01303 $0.01584 $0.01395
Aug 17, 2018 $0.01538 $0.01178 $12,451,109 809,638,842 XVG $233,042,727 $0.01177 $0.01538 $0.01538
Aug 16, 2018 $0.01178 $0.01142 $2,315,984 196,566,871 XVG $180,391,598 $0.01117 $0.01216 $0.01178
Aug 15, 2018 $0.01142 $0.01164 $2,801,894 245,353,401 XVG $174,093,190 $0.01135 $0.01248 $0.01142
Aug 14, 2018 $0.01164 $0.01181 $3,998,664 343,393,741 XVG $171,195,075 $0.009884 $0.01181 $0.01164
Aug 13, 2018 $0.01181 $0.01342 $2,834,511 239,972,405 XVG $179,147,966 $0.01176 $0.01377 $0.01181
More Verge Historical Data

Verge Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex XVG/USDT $0.01398 $0.01407 $0.01473
$0.01360		 $65,712
4,700,850 XVG		 -0.6219%
$-0.00008748		 Recently
HitBTC XVG/USD $0.01396 $0.01392 $0.01500
$0.01365		 $8,138
583,000 XVG		 +0.2586%
$0.00003600		 Recently
YObit XVG/USD $0.01441 $0.01449 $0.01506
$0.01400		 $522
36,226 XVG		 -0.4972%
$-0.00007202		 Recently
More Verge Exchanges

Related Coins