Verge

(XVG) Price

$0.004929 -0.0003597 (-6.80%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004929 -0.0003597 (-6.80%)
0.00000000 BTC (-5.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XVG/USD
$0.004937 $0.0002513 (-4.84%)
$0.005188 $0.0002513 (-4.84%)
$51,018
10,334,400 XVG
$0.004777 $0.005429 $0.004937
Recently
Bittrex
XVG/USD
$0.004928 $0.0003626 (-6.85%)
$0.005291 $0.0003626 (-6.85%)
$15,931
3,232,635 XVG
$0.004714 $0.005346 $0.004928
Recently
Yobit
XVG/USD
$0.005230 $0.00001160 (-0.2213%)
$0.005242 $0.00001160 (-0.2213%)
$0
0 XVG
$0.004755 $0.005890 $0.005230
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.006297
$0.007432
$4,091,726 45,172,245 XVG
$105,165,095
$0.006273 $0.007706 $0.006297
May 10, 2022
$0.006349
$0.006297
$4,216,622 12,073,285 XVG
$104,704,110
$0.006136 $0.007006 $0.006349
May 11, 2022
$0.004394
$0.006349
$5,820,755 26,549,450 XVG
$72,417,150
$0.004364 $0.006608 $0.004394
May 12, 2022
$0.004166
$0.004394
$6,288,635 29,055,901 XVG
$67,425,870
$0.003618 $0.005014 $0.004166
May 13, 2022
$0.004994
$0.004166
$3,972,881 22,187,576 XVG
$81,139,434
$0.004107 $0.005756 $0.004994
May 14, 2022
$0.004765
$0.004994
$4,445,843 22,747,001 XVG
$77,714,902
$0.004566 $0.005182 $0.004765
May 15, 2022
$0.005322
$0.004765
$2,572,960 5,651,091 XVG
$86,925,778
$0.004753 $0.005348 $0.005322
More Historical Data

Verge News