Verge

(XVG) Price

$0.004478 +0.0001440 (+3.32%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004478 +0.0001440 (+3.32%)
0.00000000 BTC (+2.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XVG/USD
$0.004439 $0.00007834 (-1.73%)
$0.004517 $0.00007834 (-1.73%)
$22,493
5,067,180 XVG
$0.004426 $0.004679 $0.004439
Recently
Bittrex
XVG/USD
$0.004686 $0.0001149 (+2.51%)
$0.004571 $0.0001149 (+2.51%)
$4,624
986,907 XVG
$0.004545 $0.004697 $0.004686
Recently
Yobit
XVG/USD
$0.004447 $0.00002006 (+0.4532%)
$0.004427 $0.00002006 (+0.4532%)
$1
130 XVG
$0.004349 $0.004630 $0.004447
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.005253
$0.005811
$4,508,515 10,526,943 XVG
$83,754,621
$0.005225 $0.005830 $0.005253
Feb 16, 2020
$0.005098
$0.005253
$3,567,561 13,849,645 XVG
$80,407,616
$0.004732 $0.005533 $0.005098
Feb 17, 2020
$0.004823
$0.005098
$3,021,762 8,130,523 XVG
$76,810,223
$0.004508 $0.005098 $0.004823
Feb 18, 2020
$0.004994
$0.004823
$2,468,669 6,013,142 XVG
$80,292,514
$0.004716 $0.005064 $0.004994
Feb 19, 2020
$0.004474
$0.004994
$3,092,675 7,480,006 XVG
$74,081,370
$0.004339 $0.005051 $0.004474
Feb 20, 2020
$0.004337
$0.004474
$1,872,100 5,771,605 XVG
$70,172,432
$0.004278 $0.004537 $0.004337
Feb 21, 2020
$0.004512
$0.004337
$1,390,571 7,935,876 XVG
$72,282,758
$0.004329 $0.004682 $0.004512
More Historical Data

Verge News