Verge

(XVG) Price

$0.006321 -0.0002119 (-3.24%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.006321 -0.0002119 (-3.24%)
0.00000000 BTC (-1.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XVG/USD
$0.006300 $0.0002091 (-3.21%)
$0.006509 $0.0002091 (-3.21%)
$13,834
2,195,930 XVG
$0.006300 $0.006513 $0.006300
Recently
Bittrex
XVG/USD
$0.006300 $0.0001990 (-3.06%)
$0.006499 $0.0001990 (-3.06%)
$3,903
619,585 XVG
$0.006300 $0.006499 $0.006300
Recently
Yobit
XVG/USD
$0.006998 $0.00009966 (+1.44%)
$0.006898 $0.00009966 (+1.44%)
$624
89,118 XVG
$0.006794 $0.007025 $0.006998
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.005940
$0.006021
$436,462 4,191,815 XVG
$89,253,284
$0.005939 $0.006039 $0.005940
Feb 15, 2019
$0.005996
$0.005940
$410,112 1,745,099 XVG
$90,324,560
$0.005912 $0.006091 $0.005996
Feb 16, 2019
$0.006058
$0.005996
$501,420 1,136,265 XVG
$90,982,843
$0.005991 $0.006072 $0.006058
Feb 17, 2019
$0.006054
$0.006058
$893,109 1,287,581 XVG
$91,048,185
$0.005906 $0.006191 $0.006054
Feb 18, 2019
$0.006339
$0.006054
$1,152,886 3,964,853 XVG
$96,173,484
$0.006052 $0.006374 $0.006339
Feb 19, 2019
$0.006490
$0.006339
$1,257,704 4,118,949 XVG
$97,208,269
$0.006298 $0.006674 $0.006490
Feb 20, 2019
$0.006447
$0.006490
$744,420 1,613,824 XVG
$97,940,160
$0.006292 $0.006534 $0.006447
More Historical Data

Verge News