Verge

(XVG) Price

$0.02212 -0.001518 (-6.42%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.02212 -0.001518 (-6.42%)
0.00000000 BTC (-3.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
XVG/USD
$0.02196 $0.0001562 (+0.7167%)
$0.02180 $0.0001562 (+0.7167%)
$269,580
12,278,543 XVG
$0.02056 $0.02221 $0.02196
Recently
HitBTC
XVG/USD
$0.02213 $0.0005284 (+2.45%)
$0.02160 $0.0005284 (+2.45%)
$179,986
8,134,070 XVG
$0.02066 $0.02250 $0.02213
Recently
Yobit
XVG/USD
$0.006617 $0.0007829 (-10.58%)
$0.007400 $0.0007829 (-10.58%)
$174
26,279 XVG
$0.006617 $0.007400 $0.006617
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.02417
$0.02565
$21,964,315 12,373,544 XVG
$394,008,556
$0.02395 $0.02597 $0.02417
Oct 22, 2021
$0.02421
$0.02417
$24,443,740 11,787,106 XVG
$396,769,967
$0.02393 $0.02492 $0.02421
Oct 23, 2021
$0.02412
$0.02421
$20,989,053 4,844,043 XVG
$398,239,846
$0.02395 $0.02497 $0.02412
Oct 24, 2021
$0.02287
$0.02412
$21,256,678 11,920,658 XVG
$378,369,329
$0.02281 $0.02430 $0.02287
Oct 25, 2021
$0.02362
$0.02287
$19,912,047 15,665,176 XVG
$384,891,171
$0.02281 $0.02396 $0.02362
Oct 26, 2021
$0.02279
$0.02362
$32,906,249 16,314,533 XVG
$372,690,357
$0.02260 $0.02410 $0.02279
Oct 27, 2021
$0.02079
$0.02279
$26,568,715 21,275,622 XVG
$343,643,958
$0.02079 $0.02308 $0.02079
More Historical Data

Verge News