Verge

(XVG) Price

$0.006077 +0.0002796 (+4.82%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.006077 +0.0002796 (+4.82%)
0.00000000 BTC (-1.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
XVG/USD
$0.006092 $0.0003233 (+5.60%)
$0.005769 $0.0003233 (+5.60%)
$29,057
4,769,398 XVG
$0.005579 $0.006412 $0.006092
Recently
HitBTC
XVG/USD
$0.006050 $0.0002226 (+3.82%)
$0.005828 $0.0002226 (+3.82%)
$25,021
4,135,470 XVG
$0.005579 $0.006222 $0.006050
Recently
Yobit
XVG/USD
$0.006507 $0.0003434 (+5.57%)
$0.006164 $0.0003434 (+5.57%)
$390
59,900 XVG
$0.005984 $0.006522 $0.006507
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.006838
$0.006668
$1,546,770 9,383,945 XVG
$106,902,634
$0.006472 $0.007045 $0.006838
Jul 13, 2019
$0.006884
$0.006838
$1,417,825 9,544,015 XVG
$105,533,080
$0.006567 $0.006921 $0.006884
Jul 14, 2019
$0.006068
$0.006884
$1,112,520 8,171,880 XVG
$97,334,716
$0.006031 $0.006910 $0.006068
Jul 15, 2019
$0.006323
$0.006068
$1,686,642 9,995,428 XVG
$98,324,708
$0.005718 $0.006550 $0.006323
Jul 16, 2019
$0.005382
$0.006323
$1,241,072 7,079,649 XVG
$84,357,325
$0.005281 $0.006352 $0.005382
Jul 17, 2019
$0.005688
$0.005382
$1,120,649 9,096,888 XVG
$89,808,658
$0.005206 $0.005897 $0.005688
Jul 18, 2019
$0.006229
$0.005688
$1,240,981 7,348,391 XVG
$97,502,156
$0.005584 $0.006314 $0.006229
More Historical Data

Verge News