Verge (XVG) price
- XVG - USD (United States Dollar)
- XVG - EUR (Euro)
- XVG - GBP (British Pound Sterling)
- XVG - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
XVG/USD |
$0.004937
$0.0002513 (-4.84%)
|
$0.005188
$0.0002513 (-4.84%)
|
$51,018 10,334,400 XVG |
$0.004777
$0.005429
$0.004937
|
Recently |
Bittrex |
XVG/USD |
$0.004928
$0.0003626 (-6.85%)
|
$0.005291
$0.0003626 (-6.85%)
|
$15,931 3,232,635 XVG |
$0.004714
$0.005346
$0.004928
|
Recently |
Yobit |
XVG/USD |
$0.005230
$0.00001160 (-0.2213%)
|
$0.005242
$0.00001160 (-0.2213%)
|
$0 0 XVG |
$0.004755
$0.005890
$0.005230
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.006297 |
$0.007432 |
$4,091,726 45,172,245 XVG |
$105,165,095 |
$0.006273
$0.007706
$0.006297
|
May 10, 2022 |
$0.006349 |
$0.006297 |
$4,216,622 12,073,285 XVG |
$104,704,110 |
$0.006136
$0.007006
$0.006349
|
May 11, 2022 |
$0.004394 |
$0.006349 |
$5,820,755 26,549,450 XVG |
$72,417,150 |
$0.004364
$0.006608
$0.004394
|
May 12, 2022 |
$0.004166 |
$0.004394 |
$6,288,635 29,055,901 XVG |
$67,425,870 |
$0.003618
$0.005014
$0.004166
|
May 13, 2022 |
$0.004994 |
$0.004166 |
$3,972,881 22,187,576 XVG |
$81,139,434 |
$0.004107
$0.005756
$0.004994
|
May 14, 2022 |
$0.004765 |
$0.004994 |
$4,445,843 22,747,001 XVG |
$77,714,902 |
$0.004566
$0.005182
$0.004765
|
May 15, 2022 |
$0.005322 |
$0.004765 |
$2,572,960 5,651,091 XVG |
$86,925,778 |
$0.004753
$0.005348
$0.005322
|

Cryptocurrency Market Hit Hard in Global Market Panic, BTC, LINK, QTUM, XVG, Mar. 16

XVG Rallies on Upcoming Halving, VET Continues Gains as BTC Stalls, Nov. 18