Verge

(XVG) Price

$0.01398 -0.00009382 (-0.6668%)

Verge (XVG) Price

XVG - USD

$0.01398
-0.00009382 (-0.6668%)
0.00000216 BTC (-2.48%) Real time data

Last trade

80.00000000 XVG

yobit $1.14

Market cap

$211,472,552

15,130,044,434 XVG

Volume (24H)

$2,187,753

156,525,289 XVG

Day's range

$0.01362 - $0.01473

0.00000211 BTC - 0.00000228 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex XVG/USDT $0.01398 $0.01407 $0.01473
$0.01360
$65,712
4,700,850 XVG
-0.6219%
$-0.00008748
Recently
HitBTC XVG/USD $0.01396 $0.01392 $0.01500
$0.01365
$8,138
583,000 XVG
+0.2586%
$0.00003600
Recently
YObit XVG/USD $0.01441 $0.01449 $0.01506
$0.01400
$522
36,226 XVG
-0.4972%
$-0.00007202
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.01440 $0.01395 $2,363,779 164,119,743 XVG $216,608,557 $0.01339 $0.01475 $0.01440
Aug 18, 2018 $0.01395 $0.01538 $4,865,040 348,721,633 XVG $209,575,418 $0.01303 $0.01584 $0.01395
Aug 17, 2018 $0.01538 $0.01178 $12,451,109 809,638,842 XVG $233,042,727 $0.01177 $0.01538 $0.01538
Aug 16, 2018 $0.01178 $0.01142 $2,315,984 196,566,871 XVG $180,391,598 $0.01117 $0.01216 $0.01178
Aug 15, 2018 $0.01142 $0.01164 $2,801,894 245,353,401 XVG $174,093,190 $0.01135 $0.01248 $0.01142
Aug 14, 2018 $0.01164 $0.01181 $3,998,664 343,393,741 XVG $171,195,075 $0.009884 $0.01181 $0.01164
Aug 13, 2018 $0.01181 $0.01342 $2,834,511 239,972,405 XVG $179,147,966 $0.01176 $0.01377 $0.01181
More Verge Historical Data

Verge Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bittrex XVG/USDT $0.01398 $0.01407 $0.01473
$0.01360
$65,712
4,700,850 XVG
-0.6219%
$-0.00008748
Recently
HitBTC XVG/USD $0.01396 $0.01392 $0.01500
$0.01365
$8,138
583,000 XVG
+0.2586%
$0.00003600
Recently
YObit XVG/USD $0.01441 $0.01449 $0.01506
$0.01400
$522
36,226 XVG
-0.4972%
$-0.00007202
Recently
More Verge Exchanges