Verge

(XVG) Price

$0.01215 -0.0004453 (-3.53%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01215 -0.0004453 (-3.53%)
0.00000000 BTC (+1.10%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
XVG/USD
$0.01213 $0.0005073 (-4.01%)
$0.01263 $0.0005073 (-4.01%)
$268,397
22,130,995 XVG
$0.01100 $0.01280 $0.01213
Recently
HitBTC
XVG/USD
$0.01230 $0.0003258 (-2.58%)
$0.01262 $0.0003258 (-2.58%)
$125,060
10,169,780 XVG
$0.01101 $0.01284 $0.01230
Recently
Yobit
XVG/USD
$0.006124 $0.00001461 (-0.2380%)
$0.006139 $0.00001461 (-0.2380%)
$752
122,725 XVG
$0.005500 $0.006700 $0.006124
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.01578
$0.01473
$16,988,499 18,676,119 XVG
$256,549,153
$0.01389 $0.01599 $0.01578
Jan 10, 2021
$0.01455
$0.01578
$13,867,396 35,910,725 XVG
$235,744,491
$0.01294 $0.01676 $0.01455
Jan 11, 2021
$0.01275
$0.01455
$14,884,963 60,364,546 XVG
$204,355,324
$0.01040 $0.01455 $0.01275
Jan 12, 2021
$0.01222
$0.01275
$14,387,638 26,677,736 XVG
$196,066,520
$0.01168 $0.01443 $0.01222
Jan 13, 2021
$0.01336
$0.01222
$10,495,018 23,862,968 XVG
$218,002,494
$0.01141 $0.01362 $0.01336
Jan 14, 2021
$0.01291
$0.01336
$8,718,788 25,509,440 XVG
$211,754,467
$0.01257 $0.01391 $0.01291
Jan 15, 2021
$0.01190
$0.01291
$11,535,282 40,232,319 XVG
$196,102,756
$0.01105 $0.01313 $0.01190
More Historical Data

Verge News