Verge

(XVG) Price

$0.01847 +0.0001584 (+0.8653%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.01847 +0.0001584 (+0.8653%)
0.00000000 BTC (-2.65%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XVG/USD
$0.01861 $0.0002442 (+1.33%)
$0.01837 $0.0002442 (+1.33%)
$73,257
3,936,530 XVG
$0.01791 $0.01900 $0.01861
Recently
Bittrex
XVG/USD
$0.01850 $0.0002855 (+1.57%)
$0.01821 $0.0002855 (+1.57%)
$72,339
3,910,200 XVG
$0.01768 $0.01889 $0.01850
Recently
Yobit
XVG/USD
$0.005519 $0.0001051 (-1.87%)
$0.005624 $0.0001051 (-1.87%)
$211
38,153 XVG
$0.005519 $0.005624 $0.005519
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.01832
$0.02016
$14,148,274 8,437,696 XVG
$301,116,810
$0.01797 $0.02031 $0.01832
Jul 17, 2021
$0.01840
$0.01832
$9,170,242 5,878,646 XVG
$304,114,900
$0.01796 $0.01897 $0.01840
Jul 18, 2021
$0.01882
$0.01840
$6,865,432 6,519,921 XVG
$308,062,489
$0.01839 $0.01892 $0.01882
Jul 19, 2021
$0.01774
$0.01882
$9,870,160 10,258,512 XVG
$291,594,285
$0.01714 $0.01889 $0.01774
Jul 20, 2021
$0.01639
$0.01774
$9,202,464 10,629,857 XVG
$268,942,798
$0.01596 $0.01774 $0.01639
Jul 21, 2021
$0.01764
$0.01639
$8,146,350 14,141,624 XVG
$292,180,058
$0.01609 $0.01832 $0.01764
Jul 22, 2021
$0.01834
$0.01764
$5,364,428 6,528,273 XVG
$300,614,077
$0.01760 $0.01848 $0.01834
More Historical Data

Verge News