Verge

(XVG) Price

$0.004910 -0.00005200 (-1.05%)

Verge (XVG) price

XVG - USD
  • XVG - USD (United States Dollar)
  • XVG - EUR (Euro)
  • XVG - GBP (British Pound Sterling)
  • XVG - RUB (Russian Ruble)
$0.004910 -0.00005200 (-1.05%)
0.00000000 BTC (-1.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.004911
$0.004972
$0.004905
$0.004962
$1,184,205 2,270,948 XVG
$54,675,743
Jun 24, 2022
$0.004962
$0.004964
$0.003676
$0.003721
$1,022,993 2,200,378 XVG
$54,848,446
Jun 23, 2022
$0.003721
$0.004906
$0.003621
$0.004412
$1,478,134 8,624,568 XVG
$53,759,457
Jun 22, 2022
$0.004412
$0.004439
$0.003634
$0.003902
$3,531,306 3,140,608 XVG
$51,540,208
Jun 21, 2022
$0.003902
$0.004970
$0.003397
$0.003397
$8,792,410 7,151,808 XVG
$55,370,565
Jun 20, 2022
$0.003397
$0.004411
$0.003343
$0.004401
$1,053,262 9,912,758 XVG
$48,032,230
Jun 19, 2022
$0.004401
$0.004412
$0.002886
$0.002995
$1,159,167 2,985,628 XVG
$46,449,406

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.004401
$0.002995
$1,159,167 2,985,628 XVG
$46,449,406
$0.002886 $0.004412 $0.004401
Jun 20, 2022
$0.003397
$0.004401
$1,053,262 9,912,758 XVG
$48,032,230
$0.003343 $0.004411 $0.003397
Jun 21, 2022
$0.003902
$0.003397
$8,792,410 7,151,808 XVG
$55,370,565
$0.003397 $0.004970 $0.003902
Jun 22, 2022
$0.004412
$0.003902
$3,531,306 3,140,608 XVG
$51,540,208
$0.003634 $0.004439 $0.004412
Jun 23, 2022
$0.003721
$0.004412
$1,478,134 8,624,568 XVG
$53,759,457
$0.003621 $0.004906 $0.003721
Jun 24, 2022
$0.004962
$0.003721
$1,022,993 2,200,378 XVG
$54,848,446
$0.003676 $0.004964 $0.004962
Jun 25, 2022
$0.004911
$0.004962
$1,184,205 2,270,948 XVG
$54,675,743
$0.004905 $0.004972 $0.004911
More Historical Data

Verge News