EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$996,641,995
991,596,971 EOS
Volume (24H)
$154,840,218
154,056,413 EOS
Day's range
$0.9714 - $1.03
0.00004546 BTC - 0.00004798 BTC
Last trade
335.05000000 EOS
hitbtc $336.65
Open price (24h)
$0.9995
52 Weeks. Low - High
$0.8200 - $4.38
Supply
1,058,305,350 EOS
Max supply
1,000,000,000 EOS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$0.9671 |
$0.8884 |
$280,820,403 13,424,736 EOS |
$957,248,697 |
$0.8608
$0.9757
$0.9671
|
Jun 20, 2022 |
$0.9627 |
$0.9671 |
$257,669,954 14,747,173 EOS |
$954,134,053 |
$0.9254
$0.9858
$0.9627
|
Jun 21, 2022 |
$0.9629 |
$0.9627 |
$237,176,130 12,323,906 EOS |
$955,994,981 |
$0.9463
$1.00
$0.9629
|
Jun 22, 2022 |
$0.9247 |
$0.9629 |
$238,136,209 12,187,913 EOS |
$927,976,757 |
$0.9193
$0.9641
$0.9247
|
Jun 23, 2022 |
$0.9727 |
$0.9247 |
$208,750,316 10,310,002 EOS |
$966,881,106 |
$0.9223
$0.9761
$0.9727
|
Jun 24, 2022 |
$1.00 |
$0.9727 |
$228,373,795 10,914,774 EOS |
$997,738,410 |
$0.9727
$1.02
$1.00
|
Jun 25, 2022 |
$1.01 |
$1.00 |
$161,503,898 7,288,921 EOS |
$1,004,328,782 |
$0.9714
$1.03
$1.01
|