ARK

(ARK) Price

$0.2512 -0.02937 (-10.47%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.2512 -0.02937 (-10.47%)
0.00000000 BTC (-5.44%)
Real Time Data

Market cap

$29,708,108

118,274,390 ARK

Volume (24H)

$1,928,211

7,676,623 ARK

Day's range

$0.2466 - $0.2806

0.00002571 BTC - 0.00002925 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.2806

52 Weeks. Low - High

$0.1400 - $0.7500

Supply

147,588,652 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$0.2980
$0.3042
$3,740,022 12,550,612 ARK
$35,201,095
$0.2848 $0.3252 $0.2980
Feb 14, 2020
$0.3318
$0.2980
$7,020,100 21,157,539 ARK
$39,201,756
$0.2864 $0.3405 $0.3318
Feb 15, 2020
$0.3128
$0.3318
$5,029,432 16,081,130 ARK
$36,957,995
$0.2710 $0.3570 $0.3128
Feb 16, 2020
$0.2693
$0.3128
$2,569,459 11,617,274 ARK
$31,832,962
$0.2499 $0.3128 $0.2693
Feb 17, 2020
$0.2631
$0.2693
$2,054,563 7,810,346 ARK
$31,096,387
$0.2433 $0.2693 $0.2631
Feb 18, 2020
$0.2648
$0.2631
$1,535,937 5,799,975 ARK
$31,310,503
$0.2480 $0.3005 $0.2648
Feb 19, 2020
$0.2604
$0.2648
$2,208,742 8,482,093 ARK
$30,629,217
$0.2478 $0.2825 $0.2604
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News