ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.2512
-0.02937 (-10.47%)
0.00000000 BTC (-5.44%)
Market cap
$29,708,108
118,274,390 ARK
Volume (24H)
$1,928,211
7,676,623 ARK
Day's range
$0.2466 - $0.2806
0.00002571 BTC - 0.00002925 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.2806
52 Weeks. Low - High
$0.1400 - $0.7500
Supply
147,588,652 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 13, 2020 |
$0.2980 |
$0.3042 |
$3,740,022 12,550,612 ARK |
$35,201,095 |
$0.2848
$0.3252
$0.2980
|
Feb 14, 2020 |
$0.3318 |
$0.2980 |
$7,020,100 21,157,539 ARK |
$39,201,756 |
$0.2864
$0.3405
$0.3318
|
Feb 15, 2020 |
$0.3128 |
$0.3318 |
$5,029,432 16,081,130 ARK |
$36,957,995 |
$0.2710
$0.3570
$0.3128
|
Feb 16, 2020 |
$0.2693 |
$0.3128 |
$2,569,459 11,617,274 ARK |
$31,832,962 |
$0.2499
$0.3128
$0.2693
|
Feb 17, 2020 |
$0.2631 |
$0.2693 |
$2,054,563 7,810,346 ARK |
$31,096,387 |
$0.2433
$0.2693
$0.2631
|
Feb 18, 2020 |
$0.2648 |
$0.2631 |
$1,535,937 5,799,975 ARK |
$31,310,503 |
$0.2480
$0.3005
$0.2648
|
Feb 19, 2020 |
$0.2604 |
$0.2648 |
$2,208,742 8,482,093 ARK |
$30,629,217 |
$0.2478
$0.2825
$0.2604
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001306 (0.1304%)
$9,583.57
-545.47 (-5.39%)
$256.45
-16.54 (-6.06%)
$304.50
+1.24 (0.4099%)
$3.97
-0.3854 (-8.86%)
$68.53
-7.44 (-9.79%)
$8.84
-0.4473 (-4.82%)
$0.01962
-0.002229 (-10.20%)
$0.2695
-0.02359 (-8.05%)
$1.00
+0.001380 (0.1382%)
$13.94
-0.8788 (-5.93%)
$102.71
-9.13 (-8.16%)
$0.06983
-0.003164 (-4.33%)
$2.36
-0.2545 (-9.72%)
$60.65
-5.29 (-8.03%)