ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-1.50%)
Market cap
$136,978,660
175,587,298 ARK
Volume (24H)
$5,113,073
6,554,237 ARK
Day's range
$0.7801 - $0.7933
0.00000975 BTC - 0.00000991 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.7801
52 Weeks. Low - High
$0.7400 - $1.58
Supply
180,551,588 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 25, 2025 |
$0.7933 |
$0.7933 |
$4,645,430 5,856,142 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 26, 2025 |
$0.7933 |
$0.7933 |
$4,958,343 6,250,609 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 27, 2025 |
$0.7933 |
$0.7933 |
$5,110,130 6,441,954 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 28, 2025 |
$0.7933 |
$0.7933 |
$4,360,196 5,496,569 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 29, 2025 |
$0.7933 |
$0.7933 |
$4,651,825 5,864,205 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 30, 2025 |
$0.7933 |
$0.7933 |
$4,633,821 5,841,508 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 01, 2025 |
$0.7933 |
$0.7933 |
$4,271,026 5,384,159 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,055.94
+1,241.19 (1.57%)
$2,454.96
-71.12 (-2.82%)
$647.60
-11.01 (-1.67%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)