ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.8407
+0.007493 (+0.8993%)
0.00000000 BTC (+1.61%)
Market cap
$151,660,104
180,406,444 ARK
Volume (24H)
$19,990,624
23,779,737 ARK
Day's range
$0.8014 - $1.49
0.00001274 BTC - 0.00002374 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.8332
52 Weeks. Low - High
$0.3700 - $1.76
Supply
180,406,444 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.8275 |
$1.58 |
$9,702,735 11,725,930 ARK |
$149,261,272 |
$0.8275
$1.58
$0.8275
|
Apr 25, 2024 |
$0.8014 |
$0.8275 |
$22,916,303 28,594,523 ARK |
$153,402,208 |
$0.8014
$1.49
$0.8014
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9998
+0.0001117 (0.01118%)
$62,900.15
-441.64 (-0.6972%)
$3,142.92
+6.71 (0.2141%)
$613.80
+7.50 (1.24%)
$0.5854
+0.02256 (4.01%)
$0.07867
-0.07494 (-48.79%)
$0.8263
-0.007579 (-0.9089%)
$75.03
-1.13 (-1.48%)
$0.1172
+0.003552 (3.13%)
$14.59
+0.04150 (0.2853%)
$277.87
-9.77 (-3.40%)
$1.87
+0.2210 (13.44%)
$21.90
-0.5014 (-2.24%)
$0.09200
+0.007000 (8.24%)
$0.3886
-0.02984 (-7.13%)