EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
SELL
SELL
BUY
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.8242 |
$0.6754 |
$132,083,741 1,106,079 EOS |
$918,202,065 |
$0.6754
$0.8319
$0.8242
|
Apr 25, 2024 |
$0.8423 |
$0.8242 |
$502,618,388 3,004,675 EOS |
$949,681,951 |
$0.8201
$0.9589
$0.8423
|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31