Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$919.60
-8.60 (-0.9265%)
0.00000000 BTC (-13.69%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 08, 2025 |
$878.04 |
$880.11 |
$3,362,542,087 177,560 BNB |
$73,869,318,260 |
$870.29
$885.61
$878.04
|
Sep 09, 2025 |
$880.01 |
$878.04 |
$3,362,542,087 150,645 BNB |
$73,869,318,260 |
$871.52
$884.81
$880.01
|
Sep 10, 2025 |
$893.77 |
$880.01 |
$3,362,542,087 306,856 BNB |
$73,869,318,260 |
$877.13
$907.38
$893.77
|
Sep 11, 2025 |
$902.80 |
$893.77 |
$3,362,542,087 179,880 BNB |
$73,869,318,260 |
$888.83
$904.03
$902.80
|
Sep 12, 2025 |
$924.81 |
$902.80 |
$3,362,542,087 240,285 BNB |
$73,869,318,260 |
$901.67
$929.70
$924.81
|
Sep 13, 2025 |
$933.89 |
$924.81 |
$3,362,542,087 251,727 BNB |
$73,869,318,260 |
$922.66
$943.46
$933.89
|
Sep 14, 2025 |
$926.81 |
$933.89 |
$3,362,542,087 159,865 BNB |
$73,869,318,260 |
$922.70
$944.85
$926.81
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$88,278.09
+11,388.95 (14.81%)
$4,344.26
-26.34 (-0.6027%)
$919.60
-8.60 (-0.9265%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)