Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$805.13
+2.83 (+0.3527%)
0.00000000 BTC (-4.92%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2025 |
$770.74 |
$776.93 |
$3,362,542,087 363,431 BNB |
$73,869,318,260 |
$742.99
$785.48
$770.74
|
Jul 25, 2025 |
$785.37 |
$770.74 |
$3,362,542,087 284,140 BNB |
$73,869,318,260 |
$752.38
$785.76
$785.37
|
Jul 26, 2025 |
$792.69 |
$785.37 |
$3,362,542,087 128,401 BNB |
$73,869,318,260 |
$778.29
$797.96
$792.69
|
Jul 27, 2025 |
$843.19 |
$792.69 |
$3,362,542,087 397,171 BNB |
$73,869,318,260 |
$791.47
$846.80
$843.19
|
Jul 28, 2025 |
$823.98 |
$843.19 |
$3,362,542,087 517,969 BNB |
$73,869,318,260 |
$821.08
$860.75
$823.98
|
Jul 29, 2025 |
$805.20 |
$823.98 |
$3,362,542,087 427,355 BNB |
$73,869,318,260 |
$800.21
$834.86
$805.20
|
Jul 30, 2025 |
$793.51 |
$805.20 |
$3,362,542,087 369,612 BNB |
$73,869,318,260 |
$767.29
$811.31
$793.51
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$93,863.20
+4,933.57 (5.55%)
$3,786.10
+55.84 (1.50%)
$805.13
+2.83 (0.3527%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)