Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$647.47
+1.76 (+0.2726%)
0.00000000 BTC (+4.83%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
$652.00 |
$650.83 |
$3,362,542,087 72,298 BNB |
$73,869,318,260 |
$646.50
$656.26
$652.00
|
Jun 09, 2025 |
$665.67 |
$652.00 |
$3,362,542,087 127,173 BNB |
$73,869,318,260 |
$648.07
$667.72
$665.67
|
Jun 10, 2025 |
$673.51 |
$665.67 |
$3,362,542,087 176,732 BNB |
$73,869,318,260 |
$657.27
$673.71
$673.51
|
Jun 11, 2025 |
$667.43 |
$673.51 |
$3,362,542,087 177,940 BNB |
$73,869,318,260 |
$662.22
$674.13
$667.43
|
Jun 12, 2025 |
$655.81 |
$667.43 |
$3,362,542,087 152,501 BNB |
$73,869,318,260 |
$651.98
$669.84
$655.81
|
Jun 13, 2025 |
$655.30 |
$655.81 |
$3,362,542,087 223,562 BNB |
$73,869,318,260 |
$639.89
$659.24
$655.30
|
Jun 14, 2025 |
$645.61 |
$655.30 |
$3,362,542,087 93,755 BNB |
$73,869,318,260 |
$639.14
$655.36
$645.61
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,308.97
-3,437.39 (-4.37%)
$2,577.86
+27.68 (1.09%)
$647.47
+1.76 (0.2726%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)