Bitcoin

(BTC) Price

$78,786.43 +1,099.25 (+1.41%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,786.43 +1,099.25 (+1.41%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 15, 2024
$57,012.88
$58,490.83
$55,910.54
$57,703.79
$39,195,865,477 48,810 BTC
$1,163,455,187,185
Aug 14, 2024
$57,703.79
$59,682.85
$57,566.35
$59,044.37
$39,195,865,477 39,546 BTC
$1,163,455,187,185
Aug 13, 2024
$59,044.37
$59,767.55
$57,686.66
$58,389.62
$39,195,865,477 38,982 BTC
$1,163,455,187,185
Aug 12, 2024
$58,389.62
$59,268.77
$56,869.22
$57,419.12
$39,195,865,477 48,136 BTC
$1,163,455,187,185
Aug 11, 2024
$57,419.12
$58,126.64
$57,069.02
$57,909.90
$39,195,865,477 30,311 BTC
$1,163,455,187,185
Aug 10, 2024
$57,909.90
$59,739.60
$57,873.06
$59,342.52
$39,195,865,477 21,123 BTC
$1,163,455,187,185
Aug 09, 2024
$59,342.52
$60,498.85
$58,684.85
$60,479.57
$39,195,865,477 42,096 BTC
$1,163,455,187,185
Aug 08, 2024
$60,479.57
$61,189.14
$54,854.11
$55,144.22
$39,195,865,477 59,474 BTC
$1,163,455,187,185
Aug 07, 2024
$55,144.22
$57,210.69
$54,710.68
$55,912.38
$39,195,865,477 55,393 BTC
$1,163,455,187,185
Aug 06, 2024
$55,912.38
$56,741.58
$54,050.91
$54,060.28
$39,195,865,477 67,014 BTC
$1,163,455,187,185
Aug 05, 2024
$54,060.28
$57,471.10
$50,068.97
$57,381.70
$39,195,865,477 173,188 BTC
$1,163,455,187,185
Aug 04, 2024
$57,381.70
$59,231.02
$56,774.28
$59,139.25
$39,195,865,477 42,782 BTC
$1,163,455,187,185
Aug 03, 2024
$59,139.25
$60,610.53
$58,635.29
$60,093.94
$39,195,865,477 39,112 BTC
$1,163,455,187,185
Aug 02, 2024
$60,093.94
$63,152.49
$59,888.16
$62,936.28
$39,195,865,477 49,945 BTC
$1,163,455,187,185
Aug 01, 2024
$62,936.28
$63,097.49
$60,579.84
$61,527.22
$39,195,865,477 46,655 BTC
$1,163,455,187,185
Jul 31, 2024
$61,527.22
$62,639.60
$61,273.68
$62,620.23
$39,195,865,477 33,746 BTC
$1,163,455,187,185
Jul 30, 2024
$62,620.23
$64,223.15
$62,101.54
$64,077.04
$39,195,865,477 34,256 BTC
$1,163,455,187,185
Jul 29, 2024
$64,077.04
$64,771.24
$61,552.66
$61,653.52
$39,195,865,477 47,590 BTC
$1,163,455,187,185
Jul 28, 2024
$61,653.52
$64,959.49
$61,653.52
$64,601.82
$39,195,865,477 21,996 BTC
$1,163,455,187,185
Jul 27, 2024
$64,601.82
$65,346.13
$62,874.73
$63,907.29
$39,195,865,477 42,830 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News