Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Aug 15, 2024 |
$57,012.88 |
$58,490.83 |
$55,910.54 |
$57,703.79 |
$39,195,865,477 48,810 BTC |
$1,163,455,187,185 |
Aug 14, 2024 |
$57,703.79 |
$59,682.85 |
$57,566.35 |
$59,044.37 |
$39,195,865,477 39,546 BTC |
$1,163,455,187,185 |
Aug 13, 2024 |
$59,044.37 |
$59,767.55 |
$57,686.66 |
$58,389.62 |
$39,195,865,477 38,982 BTC |
$1,163,455,187,185 |
Aug 12, 2024 |
$58,389.62 |
$59,268.77 |
$56,869.22 |
$57,419.12 |
$39,195,865,477 48,136 BTC |
$1,163,455,187,185 |
Aug 11, 2024 |
$57,419.12 |
$58,126.64 |
$57,069.02 |
$57,909.90 |
$39,195,865,477 30,311 BTC |
$1,163,455,187,185 |
Aug 10, 2024 |
$57,909.90 |
$59,739.60 |
$57,873.06 |
$59,342.52 |
$39,195,865,477 21,123 BTC |
$1,163,455,187,185 |
Aug 09, 2024 |
$59,342.52 |
$60,498.85 |
$58,684.85 |
$60,479.57 |
$39,195,865,477 42,096 BTC |
$1,163,455,187,185 |
Aug 08, 2024 |
$60,479.57 |
$61,189.14 |
$54,854.11 |
$55,144.22 |
$39,195,865,477 59,474 BTC |
$1,163,455,187,185 |
Aug 07, 2024 |
$55,144.22 |
$57,210.69 |
$54,710.68 |
$55,912.38 |
$39,195,865,477 55,393 BTC |
$1,163,455,187,185 |
Aug 06, 2024 |
$55,912.38 |
$56,741.58 |
$54,050.91 |
$54,060.28 |
$39,195,865,477 67,014 BTC |
$1,163,455,187,185 |
Aug 05, 2024 |
$54,060.28 |
$57,471.10 |
$50,068.97 |
$57,381.70 |
$39,195,865,477 173,188 BTC |
$1,163,455,187,185 |
Aug 04, 2024 |
$57,381.70 |
$59,231.02 |
$56,774.28 |
$59,139.25 |
$39,195,865,477 42,782 BTC |
$1,163,455,187,185 |
Aug 03, 2024 |
$59,139.25 |
$60,610.53 |
$58,635.29 |
$60,093.94 |
$39,195,865,477 39,112 BTC |
$1,163,455,187,185 |
Aug 02, 2024 |
$60,093.94 |
$63,152.49 |
$59,888.16 |
$62,936.28 |
$39,195,865,477 49,945 BTC |
$1,163,455,187,185 |
Aug 01, 2024 |
$62,936.28 |
$63,097.49 |
$60,579.84 |
$61,527.22 |
$39,195,865,477 46,655 BTC |
$1,163,455,187,185 |
Jul 31, 2024 |
$61,527.22 |
$62,639.60 |
$61,273.68 |
$62,620.23 |
$39,195,865,477 33,746 BTC |
$1,163,455,187,185 |
Jul 30, 2024 |
$62,620.23 |
$64,223.15 |
$62,101.54 |
$64,077.04 |
$39,195,865,477 34,256 BTC |
$1,163,455,187,185 |
Jul 29, 2024 |
$64,077.04 |
$64,771.24 |
$61,552.66 |
$61,653.52 |
$39,195,865,477 47,590 BTC |
$1,163,455,187,185 |
Jul 28, 2024 |
$61,653.52 |
$64,959.49 |
$61,653.52 |
$64,601.82 |
$39,195,865,477 21,996 BTC |
$1,163,455,187,185 |
Jul 27, 2024 |
$64,601.82 |
$65,346.13 |
$62,874.73 |
$63,907.29 |
$39,195,865,477 42,830 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
$84,126.28 |
$90,979.58 |
$39,195,865,477 25,782 BTC |
$1,163,455,187,185 |
$84,051.90
$91,377.90
$84,126.28
|
Jun 25, 2025 |
$86,496.42 |
$84,126.28 |
$39,195,865,477 27,825 BTC |
$1,163,455,187,185 |
$81,452.21
$86,874.15
$86,496.42
|
Jun 26, 2025 |
$80,410.31 |
$86,496.42 |
$39,195,865,477 21,697 BTC |
$1,163,455,187,185 |
$80,151.43
$86,667.36
$80,410.31
|
Jun 27, 2025 |
$82,347.37 |
$80,410.31 |
$39,195,865,477 23,349 BTC |
$1,163,455,187,185 |
$79,904.45
$83,135.22
$82,347.37
|
Jun 28, 2025 |
$67,095.11 |
$82,347.37 |
$39,195,865,477 14,415 BTC |
$1,163,455,187,185 |
$67,083.84
$82,457.94
$67,095.11
|
Jun 29, 2025 |
$75,425.76 |
$67,095.11 |
$39,195,865,477 17,955 BTC |
$1,163,455,187,185 |
$65,883.49
$75,432.01
$75,425.76
|
Jun 30, 2025 |
$79,476.60 |
$75,425.76 |
$39,195,865,477 20,872 BTC |
$1,163,455,187,185 |
$75,425.76
$80,336.74
$79,476.60
|

Cardano Price Surge Grabs Third-Largest Coin Spot, ETH, SOL, FTM Mar. 1

What Are the Benefits of Forex Trading and Cryptocurrency CFD Trading?