Bitcoin

(BTC) Price

$78,001.51 -79.73 (-0.1021%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,001.51 -79.73 (-0.1021%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2024
$60,456.91
$60,794.65
$59,971.26
$60,794.65
$39,195,865,477 20,515 BTC
$1,163,455,187,185
Jun 15, 2024
$60,794.65
$63,197.36
$60,747.83
$62,992.90
$39,195,865,477 22,576 BTC
$1,163,455,187,185
Jun 14, 2024
$62,992.90
$63,721.89
$62,055.33
$63,570.92
$39,195,865,477 39,532 BTC
$1,163,455,187,185
Jun 13, 2024
$63,570.92
$65,403.77
$63,462.15
$65,255.40
$39,195,865,477 40,201 BTC
$1,163,455,187,185
Jun 12, 2024
$65,255.40
$66,188.66
$64,081.82
$64,750.65
$39,195,865,477 48,299 BTC
$1,163,455,187,185
Jun 11, 2024
$64,750.65
$64,955.31
$63,437.62
$63,898.74
$39,195,865,477 52,562 BTC
$1,163,455,187,185
Jun 10, 2024
$63,898.74
$63,930.43
$61,947.98
$62,002.82
$39,195,865,477 28,245 BTC
$1,163,455,187,185
Jun 09, 2024
$62,002.82
$62,076.71
$60,924.31
$61,800.77
$39,195,865,477 21,013 BTC
$1,163,455,187,185
Jun 08, 2024
$61,800.77
$66,111.02
$61,800.77
$65,985.60
$39,195,865,477 20,899 BTC
$1,163,455,187,185
Jun 07, 2024
$65,985.60
$67,016.78
$65,196.05
$65,535.94
$39,195,865,477 46,722 BTC
$1,163,455,187,185
Jun 06, 2024
$65,535.94
$66,708.95
$65,081.04
$66,649.87
$39,195,865,477 32,967 BTC
$1,163,455,187,185
Jun 05, 2024
$66,649.87
$67,526.30
$66,259.22
$66,354.80
$39,195,865,477 39,825 BTC
$1,163,455,187,185
Jun 04, 2024
$66,354.80
$66,518.14
$64,465.91
$65,095.68
$39,195,865,477 40,743 BTC
$1,163,455,187,185
Jun 03, 2024
$65,095.68
$65,752.66
$62,451.22
$62,509.43
$39,195,865,477 40,758 BTC
$1,163,455,187,185
Jun 02, 2024
$62,509.43
$62,601.97
$60,465.99
$60,765.23
$39,195,865,477 26,549 BTC
$1,163,455,187,185
Jun 01, 2024
$60,765.23
$64,037.69
$60,760.23
$63,910.17
$39,195,865,477 19,964 BTC
$1,163,455,187,185
May 31, 2024
$63,910.17
$64,928.76
$63,513.62
$64,658.10
$39,195,865,477 37,814 BTC
$1,163,455,187,185
May 30, 2024
$64,658.10
$65,234.88
$63,375.17
$63,613.79
$39,195,865,477 39,602 BTC
$1,163,455,187,185
May 29, 2024
$63,613.79
$65,264.36
$63,290.09
$65,042.65
$39,195,865,477 34,283 BTC
$1,163,455,187,185
May 28, 2024
$65,042.65
$65,304.27
$63,978.63
$64,817.46
$39,195,865,477 43,748 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News