Bitcoin

(BTC) Price

$78,549.81 +1,025.98 (+1.32%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,549.81 +1,025.98 (+1.32%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 31, 2022
$20,055.39
$20,462.00
$19,798.45
$19,798.45
$33,207,982,292 302,137 BTC
$383,616,019,238
Aug 30, 2022
$19,798.45
$20,565.27
$19,605.00
$20,303.69
$34,557,183,619 284,125 BTC
$380,118,895,289
Aug 29, 2022
$20,303.69
$20,427.28
$19,554.03
$19,554.03
$33,064,418,742 233,858 BTC
$387,083,980,222
Aug 28, 2022
$19,554.03
$20,166.37
$19,545.46
$20,043.70
$24,317,662,119 156,119 BTC
$377,275,617,341
Aug 27, 2022
$20,043.70
$20,343.96
$19,866.05
$20,251.75
$30,167,058,006 193,379 BTC
$383,712,291,729
Aug 26, 2022
$20,251.75
$21,838.39
$20,126.44
$21,572.85
$40,968,450,759 312,048 BTC
$392,566,066,442
Aug 25, 2022
$21,572.85
$21,818.53
$21,329.06
$21,375.73
$31,194,353,097 187,589 BTC
$413,255,927,123
Aug 24, 2022
$21,375.73
$21,830.39
$21,177.95
$21,525.94
$31,883,328,425 200,668 BTC
$410,938,436,146
Aug 23, 2022
$21,525.94
$21,665.47
$20,924.22
$21,410.08
$32,109,717,678 227,002 BTC
$412,313,872,484
Aug 22, 2022
$21,410.08
$21,530.09
$20,915.72
$21,527.75
$31,591,862,716 251,348 BTC
$408,987,900,450
Aug 21, 2022
$21,527.75
$21,747.27
$21,084.30
$21,147.76
$23,060,561,752 181,753 BTC
$413,168,878,810
Aug 20, 2022
$21,147.76
$21,362.10
$20,808.51
$20,835.93
$28,185,056,908 225,054 BTC
$403,868,136,607
Aug 19, 2022
$20,835.93
$23,208.13
$20,810.99
$23,208.13
$40,211,662,126 334,885 BTC
$401,885,361,795
Aug 18, 2022
$23,208.13
$23,581.33
$23,144.55
$23,343.31
$23,655,577,908 164,094 BTC
$444,266,929,407
Aug 17, 2022
$23,343.31
$24,430.02
$23,202.25
$23,861.57
$31,039,015,972 247,045 BTC
$446,775,923,258
Aug 16, 2022
$23,861.57
$24,249.40
$23,701.20
$24,107.67
$27,853,373,712 211,965 BTC
$456,858,728,645
Aug 15, 2022
$24,107.67
$25,201.22
$23,785.18
$24,310.74
$34,334,981,116 284,556 BTC
$456,123,191,435
Aug 14, 2022
$24,310.74
$24,998.68
$24,172.84
$24,441.63
$22,919,014,012 173,105 BTC
$464,611,266,783
Aug 13, 2022
$24,441.63
$24,887.23
$24,306.32
$24,405.74
$23,523,655,750 175,974 BTC
$467,881,283,144
Aug 12, 2022
$24,405.74
$24,443.09
$23,620.41
$23,939.03
$26,790,884,458 203,589 BTC
$465,504,802,375

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News