Bitcoin

(BTC) Price

$78,930.07 +2,286.71 (+2.98%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,930.07 +2,286.71 (+2.98%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2022
$23,939.03
$24,867.51
$23,870.10
$23,959.10
$36,923,413,500 301,601 BTC
$457,480,186,212
Aug 10, 2022
$23,959.10
$24,213.87
$22,693.06
$23,160.23
$32,692,396,946 249,648 BTC
$456,881,303,061
Aug 09, 2022
$23,160.23
$23,920.35
$22,902.66
$23,822.59
$23,690,394,052 172,469 BTC
$443,639,914,924
Aug 08, 2022
$23,822.59
$24,245.29
$23,172.44
$23,186.36
$27,658,934,615 207,924 BTC
$455,147,221,964
Aug 07, 2022
$23,186.36
$23,409.55
$22,865.64
$22,964.32
$15,970,183,779 103,627 BTC
$442,478,203,078
Aug 06, 2022
$22,964.32
$23,354.76
$22,934.99
$23,316.46
$16,034,484,073 103,162 BTC
$439,430,394,607
Aug 05, 2022
$23,316.46
$23,462.80
$22,598.63
$22,614.43
$28,742,561,244 226,339 BTC
$444,558,309,931
Aug 04, 2022
$22,614.43
$23,222.64
$22,450.05
$22,847.20
$25,120,308,983 190,845 BTC
$432,806,647,952
Aug 03, 2022
$22,847.20
$23,626.53
$22,715.00
$22,995.49
$26,314,306,261 181,101 BTC
$436,881,061,119
Aug 02, 2022
$22,995.49
$23,439.71
$22,672.91
$23,279.77
$28,386,435,570 198,034 BTC
$439,043,272,341
Aug 01, 2022
$23,279.77
$23,501.47
$22,868.97
$23,311.39
$25,686,293,752 180,119 BTC
$444,347,990,844
Jul 31, 2022
$23,311.39
$24,194.66
$23,246.58
$23,641.92
$23,449,791,655 153,197 BTC
$445,694,465,120
Jul 30, 2022
$23,641.92
$24,652.58
$23,521.92
$23,782.05
$28,392,602,337 188,466 BTC
$451,680,282,170
Jul 29, 2022
$23,782.05
$24,400.93
$23,450.32
$23,854.92
$35,892,507,355 245,475 BTC
$459,809,893,601
Jul 28, 2022
$23,854.92
$24,197.07
$22,631.03
$22,962.72
$40,144,225,502 291,699 BTC
$455,416,465,646
Jul 27, 2022
$22,962.72
$23,083.16
$21,055.03
$21,261.51
$31,776,231,671 255,818 BTC
$438,082,221,882
Jul 26, 2022
$21,261.51
$21,337.86
$20,744.90
$21,303.56
$28,803,173,673 235,208 BTC
$403,010,584,834
Jul 25, 2022
$21,303.56
$22,675.55
$21,277.48
$22,595.36
$34,942,794,683 247,230 BTC
$413,981,889,025
Jul 24, 2022
$22,595.36
$23,006.75
$22,284.06
$22,463.21
$23,284,231,119 145,026 BTC
$432,661,709,801
Jul 23, 2022
$22,463.21
$22,998.82
$21,977.49
$22,691.10
$23,746,534,008 156,994 BTC
$430,062,801,861

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News