Bitcoin

(BTC) Price

$78,715.27 +1,940.38 (+2.53%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,715.27 +1,940.38 (+2.53%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 22, 2022
$22,691.10
$23,748.97
$22,530.62
$23,156.57
$31,565,415,100 212,367 BTC
$433,883,985,837
Jul 21, 2022
$23,156.57
$23,414.22
$22,370.00
$23,226.68
$33,628,909,271 229,283 BTC
$442,573,051,841
Jul 20, 2022
$23,226.68
$24,261.07
$22,968.52
$23,405.31
$42,988,190,239 300,662 BTC
$446,135,122,008
Jul 19, 2022
$23,405.31
$23,766.90
$21,617.41
$22,479.90
$49,208,113,115 332,957 BTC
$448,955,964,141
Jul 18, 2022
$22,479.90
$22,717.73
$20,781.63
$20,800.62
$38,220,558,543 294,342 BTC
$418,889,329,998
Jul 17, 2022
$20,800.62
$21,659.70
$20,775.06
$21,218.46
$22,741,628,257 148,121 BTC
$398,702,273,960
Jul 16, 2022
$21,218.46
$21,589.10
$20,495.55
$20,838.38
$24,269,650,717 149,311 BTC
$404,546,747,768
Jul 15, 2022
$20,838.38
$21,199.89
$20,398.75
$20,594.46
$25,896,279,782 174,651 BTC
$397,607,005,293
Jul 14, 2022
$20,594.46
$20,869.96
$19,658.45
$20,258.03
$31,693,825,584 215,021 BTC
$391,298,870,950
Jul 13, 2022
$20,258.03
$20,258.48
$18,960.54
$19,340.16
$31,864,740,686 256,251 BTC
$380,059,665,744
Jul 12, 2022
$19,340.16
$20,062.56
$19,290.63
$19,976.13
$25,672,326,847 174,999 BTC
$370,301,630,474
Jul 11, 2022
$19,976.13
$20,870.04
$19,909.73
$20,855.65
$23,740,055,492 167,970 BTC
$381,711,371,952
Jul 10, 2022
$20,855.65
$21,606.88
$20,709.84
$21,597.09
$28,796,825,938 215,598 BTC
$397,162,256,020
Jul 09, 2022
$21,597.09
$21,959.62
$21,333.78
$21,630.45
$29,601,999,867 201,712 BTC
$412,601,615,813
Jul 08, 2022
$21,630.45
$22,442.38
$21,220.90
$21,653.61
$49,542,960,703 449,702 BTC
$416,200,319,543
Jul 07, 2022
$21,653.61
$21,843.55
$20,287.06
$20,578.54
$25,781,984,431 119,129 BTC
$413,588,174,214
Jul 06, 2022
$20,578.54
$20,675.83
$19,803.11
$20,216.77
$24,572,572,965 115,153 BTC
$392,537,700,140
Jul 05, 2022
$20,216.77
$20,732.39
$19,335.34
$20,234.48
$26,747,366,945 136,222 BTC
$385,482,968,674
Jul 04, 2022
$20,234.48
$20,330.29
$19,079.85
$19,338.35
$20,676,685,162 107,790 BTC
$384,505,040,387
Jul 03, 2022
$19,338.35
$19,660.80
$18,835.28
$19,273.82
$16,294,352,569 73,296 BTC
$368,491,006,723

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News