Bitcoin

(BTC) Price

$79,813.87 +7,771.60 (+10.79%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$79,813.87 +7,771.60 (+10.79%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 02, 2022
$47,317.95
$47,975.52
$46,701.30
$47,734.18
$28,055,450,019 36,489 BTC
$895,774,836,705
Jan 01, 2022
$47,734.18
$47,916.12
$46,220.75
$46,224.96
$24,447,743,533 43,762 BTC
$899,583,350,601
Dec 31, 2021
$46,224.96
$48,554.08
$45,712.04
$47,145.65
$37,125,873,292 68,516 BTC
$878,472,933,703
Dec 30, 2021
$47,145.65
$47,890.66
$45,994.57
$46,439.19
$28,236,882,173 56,910 BTC
$893,857,871,697
Dec 29, 2021
$46,439.19
$48,128.08
$46,149.28
$47,563.57
$28,580,823,919 69,517 BTC
$895,913,607,939
Dec 28, 2021
$47,563.57
$50,697.50
$47,352.13
$50,691.64
$33,555,859,534 82,491 BTC
$903,804,087,381
Dec 27, 2021
$50,691.64
$52,015.33
$50,458.29
$50,781.33
$24,266,981,125 51,124 BTC
$965,022,913,822
Dec 26, 2021
$50,781.33
$51,226.13
$49,550.21
$50,405.69
$21,115,006,725 41,306 BTC
$961,160,265,334
Dec 25, 2021
$50,405.69
$51,129.24
$50,195.83
$50,772.40
$19,039,790,450 36,610 BTC
$957,755,850,872
Dec 24, 2021
$50,772.40
$51,798.45
$50,469.98
$50,800.09
$24,253,586,371 55,261 BTC
$957,621,401,912
Dec 23, 2021
$50,800.28
$51,346.06
$48,059.01
$48,603.62
$28,201,891,626 64,266 BTC
$960,027,534,645
Dec 22, 2021
$48,603.62
$49,534.15
$48,443.45
$48,894.54
$24,400,195,573 52,838 BTC
$923,485,118,570
Dec 21, 2021
$48,894.54
$49,309.04
$46,666.18
$46,897.00
$27,178,793,403 70,048 BTC
$930,379,958,597
Dec 20, 2021
$46,897.00
$47,464.92
$45,587.85
$46,694.80
$31,019,760,185 93,442 BTC
$887,726,691,926
Dec 19, 2021
$46,694.80
$48,163.68
$46,465.80
$46,839.93
$25,087,337,899 66,547 BTC
$887,245,987,004
Dec 18, 2021
$46,839.93
$47,326.16
$45,538.05
$46,161.46
$26,302,655,177 71,144 BTC
$885,370,783,000
Dec 17, 2021
$46,161.46
$47,983.52
$45,522.94
$47,640.65
$32,923,790,681 103,453 BTC
$879,430,056,403
Dec 16, 2021
$47,640.65
$49,382.71
$47,554.45
$48,873.38
$27,206,075,883 71,910 BTC
$900,259,394,723
Dec 15, 2021
$48,873.38
$49,482.94
$46,565.88
$48,376.74
$36,399,178,608 110,368 BTC
$923,761,160,781
Dec 14, 2021
$48,376.74
$48,629.08
$46,335.40
$46,712.96
$34,817,655,442 93,040 BTC
$911,741,603,718

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News