EOS

(EOS) Price

$2.58 +0.06255 (+2.49%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.58 +0.06255 (+2.49%)
0.00000000 BTC (+1.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
$2.57
$2.71
$2.50
$2.51
$1,605,828,743 8,570,337 EOS
$2,406,597,711
Sep 21, 2020
$2.51
$2.75
$2.51
$2.67
$1,986,102,874 7,967,913 EOS
$2,369,366,580
Sep 20, 2020
$2.67
$2.75
$2.67
$2.67
$1,476,529,928 7,632,310 EOS
$2,497,913,332
Sep 19, 2020
$2.67
$2.76
$2.67
$2.67
$1,506,001,843 7,716,906 EOS
$2,538,519,111
Sep 18, 2020
$2.67
$2.80
$2.66
$2.74
$1,599,895,918 8,366,423 EOS
$2,515,606,743
Sep 17, 2020
$2.74
$2.81
$2.70
$2.71
$1,862,480,548 10,778,594 EOS
$2,562,184,800
Sep 16, 2020
$2.71
$2.91
$2.60
$2.71
$2,200,244,060 10,220,093 EOS
$2,554,939,006

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$2.71
$2.71
$2,200,244,060 10,220,093 EOS
$2,554,939,006
$2.60 $2.91 $2.71
Sep 17, 2020
$2.74
$2.71
$1,862,480,548 10,778,594 EOS
$2,562,184,800
$2.70 $2.81 $2.74
Sep 18, 2020
$2.67
$2.74
$1,599,895,918 8,366,423 EOS
$2,515,606,743
$2.66 $2.80 $2.67
Sep 19, 2020
$2.67
$2.67
$1,506,001,843 7,716,906 EOS
$2,538,519,111
$2.67 $2.76 $2.67
Sep 20, 2020
$2.67
$2.67
$1,476,529,928 7,632,310 EOS
$2,497,913,332
$2.67 $2.75 $2.67
Sep 21, 2020
$2.51
$2.67
$1,986,102,874 7,967,913 EOS
$2,369,366,580
$2.51 $2.75 $2.51
Sep 22, 2020
$2.57
$2.51
$1,605,828,743 8,570,337 EOS
$2,406,597,711
$2.50 $2.71 $2.57
More Historical Data

EOS News