EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 |
$0.8423 |
$0.9589 |
$0.8201 |
$0.8242 |
$502,618,388 3,004,675 EOS |
$949,681,951 |
Apr 24, 2024 |
$0.8242 |
$0.8319 |
$0.6754 |
$0.6754 |
$132,083,741 1,106,079 EOS |
$918,202,065 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.8242 |
$0.6754 |
$132,083,741 1,106,079 EOS |
$918,202,065 |
$0.6754
$0.8319
$0.8242
|
Apr 25, 2024 |
$0.8423 |
$0.8242 |
$502,618,388 3,004,675 EOS |
$949,681,951 |
$0.8201
$0.9589
$0.8423
|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31