EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$6.91 |
$6.97 |
$6.71 |
$6.82 |
$2,303,854,542 15,595,994 EOS |
$6,486,373,870 |
Apr 11, 2021 |
$6.82 |
$7.16 |
$6.63 |
$6.72 |
$2,995,143,891 18,808,999 EOS |
$6,407,893,696 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 11, 2021 |
$6.82 |
$6.72 |
$2,995,143,891 18,808,999 EOS |
$6,407,893,696 |
$6.63
$7.16
$6.82
|
Apr 12, 2021 |
$6.91 |
$6.82 |
$2,303,854,542 15,595,994 EOS |
$6,486,373,870 |
$6.71
$6.97
$6.91
|