Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
$22.40 |
$22.38 |
$206,926,379 35,597 ETC |
$4,051,354,072 |
$22.10
$22.63
$22.40
|
Apr 28, 2024 |
$23.01 |
$22.40 |
$315,313,764 39,774 ETC |
$4,115,486,618 |
$22.26
$23.50
$23.01
|
Apr 29, 2024 |
$23.17 |
$23.01 |
$323,436,912 41,212 ETC |
$4,178,054,060 |
$23.01
$23.31
$23.17
|
May 02, 2024 |
$23.67 |
$23.17 |
$245,795,850 64,712 ETC |
$3,785,860,935 |
$23.16
$23.75
$23.67
|