Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1602128722 |
$25.70 |
1.28334981 ETC |
$32.98 |
2 days ago |
Kraken |
Sell |
1714674218.3556 |
$25.66 |
6.53575940 ETC |
$167.69 |
2 days ago |
Kraken |
Sell |
1714674218.3556 |
$25.67 |
0.74720266 ETC |
$19.18 |
2 days ago |
Kraken |
Sell |
1714674218.3556 |
$25.67 |
0.74720266 ETC |
$19.18 |
2 days ago |
Kraken |
Sell |
1714674218.3556 |
$25.67 |
0.74720266 ETC |
$19.18 |
2 days ago |
Kraken |
Sell |
1714674218.3556 |
$25.67 |
0.74720266 ETC |
$19.18 |
2 days ago |
Kraken |
Sell |
1714674218.3556 |
$25.66 |
10.47542996 ETC |
$268.79 |
2 days ago |
Kraken |
Sell |
1714674218.3556 |
$25.66 |
100.00000000 ETC |
$2,565.80 |
2 days ago |
Bitfinex |
Sell |
1602128720 |
$25.70 |
1.27911269 ETC |
$32.87 |
2 days ago |
Bitfinex |
Buy |
1602128719 |
$25.72 |
0.48485583 ETC |
$12.47 |
2 days ago |
Bitfinex |
Sell |
1602128699 |
$25.81 |
0.70885143 ETC |
$18.30 |
2 days ago |
Bitfinex |
Buy |
1602128690 |
$25.82 |
4.00000000 ETC |
$103.30 |
2 days ago |
Kraken |
Sell |
1714673492.1311 |
$25.79 |
3.80000000 ETC |
$98.01 |
2 days ago |
Kraken |
Sell |
1714673492.1311 |
$25.79 |
0.74720266 ETC |
$19.27 |
2 days ago |
Kraken |
Sell |
1714673492.1311 |
$25.79 |
75.87495757 ETC |
$1,956.74 |
2 days ago |
Kraken |
Sell |
1714673492.1311 |
$25.79 |
97.33623179 ETC |
$2,510.30 |
2 days ago |
Kraken |
Sell |
1714673492.1311 |
$25.79 |
0.74720266 ETC |
$19.27 |
2 days ago |
Kraken |
Sell |
1714673492.1311 |
$25.79 |
0.74720266 ETC |
$19.27 |
2 days ago |
Kraken |
Sell |
1714673492.1311 |
$25.79 |
0.74720266 ETC |
$19.27 |
2 days ago |
Kraken |
Buy |
1714673062.2878 |
$25.79 |
0.82000000 ETC |
$21.15 |
2 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
$22.40 |
$22.38 |
$206,926,379 35,597 ETC |
$4,051,354,072 |
$22.10
$22.63
$22.40
|
Apr 28, 2024 |
$23.01 |
$22.40 |
$315,313,764 39,774 ETC |
$4,115,486,618 |
$22.26
$23.50
$23.01
|
Apr 29, 2024 |
$23.17 |
$23.01 |
$323,436,912 41,212 ETC |
$4,178,054,060 |
$23.01
$23.31
$23.17
|
May 02, 2024 |
$23.67 |
$23.17 |
$245,795,850 64,712 ETC |
$3,785,860,935 |
$23.16
$23.75
$23.67
|