Ethereum Classic

(ETC) Price

$23.67 +0.2861 (+1.22%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$23.67 +0.2861 (+1.22%)
0.00000000 BTC (+6.42%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1602128722
$25.70
1.28334981 ETC
$32.98
2 days ago
Kraken
Sell
1714674218.3556
$25.66
6.53575940 ETC
$167.69
2 days ago
Kraken
Sell
1714674218.3556
$25.67
0.74720266 ETC
$19.18
2 days ago
Kraken
Sell
1714674218.3556
$25.67
0.74720266 ETC
$19.18
2 days ago
Kraken
Sell
1714674218.3556
$25.67
0.74720266 ETC
$19.18
2 days ago
Kraken
Sell
1714674218.3556
$25.67
0.74720266 ETC
$19.18
2 days ago
Kraken
Sell
1714674218.3556
$25.66
10.47542996 ETC
$268.79
2 days ago
Kraken
Sell
1714674218.3556
$25.66
100.00000000 ETC
$2,565.80
2 days ago
Bitfinex
Sell
1602128720
$25.70
1.27911269 ETC
$32.87
2 days ago
Bitfinex
Buy
1602128719
$25.72
0.48485583 ETC
$12.47
2 days ago
Bitfinex
Sell
1602128699
$25.81
0.70885143 ETC
$18.30
2 days ago
Bitfinex
Buy
1602128690
$25.82
4.00000000 ETC
$103.30
2 days ago
Kraken
Sell
1714673492.1311
$25.79
3.80000000 ETC
$98.01
2 days ago
Kraken
Sell
1714673492.1311
$25.79
0.74720266 ETC
$19.27
2 days ago
Kraken
Sell
1714673492.1311
$25.79
75.87495757 ETC
$1,956.74
2 days ago
Kraken
Sell
1714673492.1311
$25.79
97.33623179 ETC
$2,510.30
2 days ago
Kraken
Sell
1714673492.1311
$25.79
0.74720266 ETC
$19.27
2 days ago
Kraken
Sell
1714673492.1311
$25.79
0.74720266 ETC
$19.27
2 days ago
Kraken
Sell
1714673492.1311
$25.79
0.74720266 ETC
$19.27
2 days ago
Kraken
Buy
1714673062.2878
$25.79
0.82000000 ETC
$21.15
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
$22.40
$22.38
$206,926,379 35,597 ETC
$4,051,354,072
$22.10 $22.63 $22.40
Apr 28, 2024
$23.01
$22.40
$315,313,764 39,774 ETC
$4,115,486,618
$22.26 $23.50 $23.01
Apr 29, 2024
$23.17
$23.01
$323,436,912 41,212 ETC
$4,178,054,060
$23.01 $23.31 $23.17
May 02, 2024
$23.67
$23.17
$245,795,850 64,712 ETC
$3,785,860,935
$23.16 $23.75 $23.67
More Historical Data

Ethereum Classic News