Ethereum Classic

(ETC) Price

$10.23 +0.4566 (+4.67%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$10.23 +0.4566 (+4.67%)
0.00000000 BTC (+4.89%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • CCEX
  • YObit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
4343244
$10.23
0.10747593 ETC
$1.10
2 min. ago
Poloniex
Buy
4343243
$10.23
0.00038710 ETC
$0.003960
2 min. ago
Poloniex
Buy
4343242
$10.23
6.88000000 ETC
$70.38
2 min. ago
Poloniex
Buy
4343241
$10.23
5.75000000 ETC
$58.82
2 min. ago
Poloniex
Buy
4343240
$10.23
6.88000000 ETC
$70.38
2 min. ago
Poloniex
Sell
4343239
$10.23
0.48856530 ETC
$5.00
2 min. ago
Bitfinex
Sell
306505917
$10.24
50.00000000 ETC
$512.15
3 min. ago
Poloniex
Sell
4343238
$10.24
2.82211807 ETC
$28.90
3 min. ago
Bitfinex
Sell
306505879
$10.24
24.02310000 ETC
$246.07
3 min. ago
Bitfinex
Sell
306505878
$10.24
25.97690000 ETC
$266.08
3 min. ago
YObit
Buy
200590384
$10.48
0.24031296 ETC
$2.52
4 min. ago
YObit
Buy
200590382
$10.53
0.20507347 ETC
$2.16
4 min. ago
YObit
Buy
200590383
$10.48
0.25712597 ETC
$2.69
4 min. ago
YObit
Buy
200590381
$10.53
0.28759077 ETC
$3.03
4 min. ago
YObit
Buy
200590380
$10.53
0.09522475 ETC
$1.00
4 min. ago
Bitfinex
Sell
306505759
$10.24
19.05514314 ETC
$195.12
5 min. ago
Bitfinex
Sell
306505758
$10.24
3.43955512 ETC
$35.22
5 min. ago
Bitfinex
Sell
306505757
$10.24
2.50530174 ETC
$25.65
5 min. ago
Bitfinex
Sell
306505750
$10.24
87.08909986 ETC
$891.88
5 min. ago
Bitfinex
Sell
306505749
$10.24
44.72603565 ETC
$458.04
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$9.91
$9.99
$111,150,519 253,557 ETC
$1,025,668,076
$9.86 $10.12 $9.91
Oct 17, 2018
$10.07
$9.91
$156,118,862 364,587 ETC
$1,032,798,911
$9.83 $10.27 $10.07
Oct 18, 2018
$9.78
$10.07
$135,882,978 331,417 ETC
$1,010,776,273
$9.73 $10.10 $9.78
Oct 19, 2018
$9.73
$9.78
$130,600,851 191,216 ETC
$1,013,741,196
$9.67 $9.83 $9.73
Oct 20, 2018
$9.78
$9.73
$89,730,518 57,402 ETC
$1,021,273,749
$9.70 $9.84 $9.78
Oct 21, 2018
$9.75
$9.78
$122,852,122 93,223 ETC
$1,014,082,511
$9.75 $9.92 $9.75
Oct 22, 2018
$10.18
$9.75
$177,787,665 551,526 ETC
$1,055,409,523
$9.72 $10.40 $10.18
More Historical Data

Ethereum Classic News