Ethereum Classic

(ETC) Price

$7.63 +0.01322 (+0.1736%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$7.63 +0.01322 (+0.1736%)
0.00000000 BTC (-4.56%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
581680765
$7.69
10.00000000 ETC
$76.90
30 sec. ago
Bitfinex
Buy
581680763
$7.68
1.00000000 ETC
$7.68
1 min. ago
Bittrex
Sell
145397351
$7.70
8.20187456 ETC
$63.15
2 min. ago
Bittrex
Sell
145397352
$7.68
2.94819927 ETC
$22.65
2 min. ago
Bittrex
Sell
145397354
$7.65
3.43000000 ETC
$26.22
2 min. ago
Bittrex
Sell
145397355
$7.64
13.06287947 ETC
$99.80
2 min. ago
Bittrex
Sell
145397356
$7.63
2.97065250 ETC
$22.65
2 min. ago
Bittrex
Sell
145397357
$7.63
5.74230628 ETC
$43.79
2 min. ago
Bittrex
Sell
145397358
$7.61
1.57603506 ETC
$12.00
2 min. ago
Bittrex
Sell
145397359
$7.60
6.15397871 ETC
$46.77
2 min. ago
Bittrex
Sell
145397360
$7.60
29.67637352 ETC
$225.54
2 min. ago
Bittrex
Sell
145397353
$7.67
1.97770063 ETC
$15.16
2 min. ago
Bitfinex
Sell
581680752
$7.67
3.14915000 ETC
$24.16
3 min. ago
Bitfinex
Sell
581680736
$7.69
0.00000959 ETC
$0.00007374
3 min. ago
Bitfinex
Sell
581680737
$7.68
1.57343041 ETC
$12.08
3 min. ago
Bitfinex
Sell
581680722
$7.69
50.82784000 ETC
$390.83
3 min. ago
Bitfinex
Buy
581680721
$7.69
4.72020141 ETC
$36.29
3 min. ago
HitBTC
Buy
1079324961
$7.64
0.62000000 ETC
$4.74
3 min. ago
HitBTC
Buy
1079324901
$7.64
26.17000000 ETC
$199.94
3 min. ago
HitBTC
Buy
1079323853
$7.63
162.08000000 ETC
$1,237.12
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$7.25
$8.83
$2,955,728,524 8,308,679 ETC
$843,057,314
$6.32 $9.41 $7.25
Jan 12, 2021
$7.05
$7.25
$1,795,920,467 6,443,978 ETC
$808,070,822
$6.84 $8.20 $7.05
Jan 13, 2021
$7.55
$7.05
$1,223,558,809 2,187,407 ETC
$881,637,805
$6.88 $8.45 $7.55
Jan 14, 2021
$7.71
$7.55
$1,314,420,933 2,509,289 ETC
$901,952,049
$7.28 $8.39 $7.71
Jan 15, 2021
$7.61
$7.71
$1,368,086,814 57,761 ETC
$883,774,807
$7.20 $8.23 $7.61
Jan 16, 2021
$7.76
$7.61
$1,258,510,334 2,109,273 ETC
$907,868,186
$7.39 $8.18 $7.76
Jan 17, 2021
$7.66
$7.76
$1,147,048,152 3,147,254 ETC
$900,220,864
$7.37 $8.24 $7.66
More Historical Data

Ethereum Classic News