Ethereum Classic

(ETC) Price

$4.58 -0.03310 (-0.7180%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$4.58 -0.03310 (-0.7180%)
0.00000000 BTC (-0.5353%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Okcoin
Sell
1550685959592
$4.45
0.64650000 ETC
$2.88
28 sec. ago
HitBTC
Buy
457457242
$4.57
788.69000000 ETC
$3,602.90
29 sec. ago
Okcoin
Buy
1550685916927
$4.42
1.78130000 ETC
$7.87
1 min. ago
HitBTC
Buy
457456773
$4.57
131.34000000 ETC
$599.59
1 min. ago
HitBTC
Sell
457456696
$4.57
364.49000000 ETC
$1,664.87
1 min. ago
Okcoin
Buy
1550685894355
$4.46
3.49500000 ETC
$15.60
1 min. ago
HitBTC
Buy
457456347
$4.57
122.49000000 ETC
$559.20
2 min. ago
Exmo
Buy
82423941
$4.65
4.28794933 ETC
$19.96
2 min. ago
HitBTC
Buy
457456199
$4.57
5.91000000 ETC
$26.99
2 min. ago
Exmo
Sell
82423906
$4.64
0.20000000 ETC
$0.9279
2 min. ago
Exmo
Sell
82423907
$4.64
0.78329305 ETC
$3.63
2 min. ago
Exmo
Sell
82423909
$4.62
8.28650695 ETC
$38.31
2 min. ago
Exmo
Sell
82423904
$4.65
0.21510000 ETC
$1.00
2 min. ago
Exmo
Sell
82423905
$4.65
0.21510000 ETC
$0.9998
2 min. ago
Exmo
Sell
82423908
$4.64
0.30000000 ETC
$1.39
2 min. ago
Okcoin
Sell
1550685842729
$4.53
2.15600000 ETC
$9.77
2 min. ago
Okcoin
Sell
1550685842254
$4.51
1.74220000 ETC
$7.85
2 min. ago
Yobit
Buy
200631414
$4.87
0.03000000 ETC
$0.1460
2 min. ago
Poloniex
Sell
4458609
$4.56
2.21286032 ETC
$10.10
2 min. ago
HitBTC
Buy
457455625
$4.56
242.83000000 ETC
$1,108.28
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$4.12
$4.10
$198,770,310 2,164,863 ETC
$448,958,920
$4.06 $4.21 $4.12
Feb 14, 2019
$4.12
$4.12
$218,961,972 2,746,220 ETC
$447,019,453
$4.06 $4.23 $4.12
Feb 15, 2019
$4.10
$4.12
$207,473,756 2,282,999 ETC
$443,255,985
$4.07 $4.21 $4.10
Feb 16, 2019
$4.08
$4.10
$209,587,099 1,807,327 ETC
$443,470,466
$4.07 $4.22 $4.08
Feb 17, 2019
$4.18
$4.08
$200,823,137 2,612,286 ETC
$449,968,349
$4.07 $4.27 $4.18
Feb 18, 2019
$4.39
$4.18
$274,035,754 2,060,271 ETC
$477,537,215
$4.16 $4.50 $4.39
Feb 19, 2019
$4.58
$4.39
$343,912,583 1,956,484 ETC
$499,677,642
$4.39 $4.89 $4.58
More Historical Data

Ethereum Classic News