Ethereum Classic

(ETC) Price

$6.95 -0.4067 (-5.52%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$6.95 -0.4067 (-5.52%)
0.00000000 BTC (-7.50%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
386593817
$6.93
19.38800000 ETC
$134.44
14 sec. ago
Bitfinex
Sell
386593816
$6.93
15.37552247 ETC
$106.62
14 sec. ago
Poloniex
Sell
4573440
$6.93
9.95623044 ETC
$69.00
14 sec. ago
Poloniex
Sell
4573441
$6.93
15.04000000 ETC
$104.23
14 sec. ago
Poloniex
Sell
4573439
$6.94
0.50000000 ETC
$3.47
21 sec. ago
Bitfinex
Sell
386593815
$6.94
28.79281832 ETC
$199.81
22 sec. ago
HitBTC
Sell
649960803
$6.94
13.56000000 ETC
$94.12
39 sec. ago
Bitfinex
Sell
386593813
$6.95
33.43000000 ETC
$232.22
1 min. ago
HitBTC
Sell
649960596
$6.93
28.72000000 ETC
$199.14
1 min. ago
HitBTC
Buy
649960350
$6.93
14.88000000 ETC
$103.19
1 min. ago
Exmo
Sell
101627679
$7.05
6.99901100 ETC
$49.34
2 min. ago
HitBTC
Sell
649960141
$6.93
290.47000000 ETC
$2,013.66
2 min. ago
Bitfinex
Buy
386593812
$6.96
0.00000042 ETC
$0.00000292
2 min. ago
HitBTC
Sell
649960074
$6.94
338.12000000 ETC
$2,345.80
2 min. ago
Bitfinex
Sell
386593811
$6.95
33.40000000 ETC
$232.10
2 min. ago
HitBTC
Buy
649959997
$6.93
599.10000000 ETC
$4,151.87
2 min. ago
HitBTC
Buy
649959923
$6.94
1,108.12000000 ETC
$7,684.85
2 min. ago
HitBTC
Sell
649959782
$6.93
1,136.90000000 ETC
$7,884.25
3 min. ago
Exmo
Sell
101627541
$7.06
0.26605478 ETC
$1.88
3 min. ago
HitBTC
Buy
649959705
$6.93
942.68000000 ETC
$6,532.09
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$5.54
$5.67
$459,608,033 856,807 ETC
$625,266,241
$5.46 $5.67 $5.54
Aug 17, 2019
$5.46
$5.54
$367,697,970 932,955 ETC
$617,221,779
$5.41 $5.56 $5.46
Aug 18, 2019
$5.59
$5.46
$364,484,120 887,587 ETC
$629,125,296
$5.43 $5.67 $5.59
Aug 19, 2019
$5.55
$5.59
$425,226,914 809,656 ETC
$626,969,270
$5.45 $5.68 $5.55
Aug 20, 2019
$6.04
$5.56
$680,880,767 1,118,519 ETC
$680,483,548
$5.49 $6.17 $6.04
Aug 21, 2019
$6.16
$6.04
$831,682,976 272,194 ETC
$681,090,804
$5.89 $6.38 $6.16
Aug 22, 2019
$7.26
$6.16
$1,554,155,642 1,851,757 ETC
$816,585,030
$6.02 $7.64 $7.26
More Historical Data

Ethereum Classic News