Ethereum Classic (ETC) Price

ETC - USD

$13.61
-0.3897 (-2.78%)

0.00209948 BTC (-3.95%) Real time data

Last trade

0.35000000 ETC

okcoin $4.78

Market cap

$1,415,383,168

104,029,125 ETC

Volume (24H)

$468,448,801

34,430,478 ETC

Day's range

$13.06 - $14.90

0.00201490 BTC - 0.00229957 BTC

Filter

Filter
Bitfinex
Kraken
Poloniex
HitBTC
Bittrex
EXMO
CCEX
YObit
Lykke

Exchange	Type	ID	Price	Quantity	Total	Updated
EXMO	Sell	67083448	$13.63	5.64000000 ETC	$76.86	1 min. ago
Poloniex	Sell	4269771	$13.59	44.87576919 ETC	$609.86	1 min. ago
Poloniex	Sell	4269772	$13.59	0.29768717 ETC	$4.05	1 min. ago
Poloniex	Sell	4269770	$13.60	18.83550000 ETC	$256.16	2 min. ago
HitBTC	Sell	347884617	$13.60	14.11100000 ETC	$191.91	2 min. ago
HitBTC	Buy	347883725	$13.60	0.02500000 ETC	$0.3400	4 min. ago
Poloniex	Buy	4269769	$13.63	26.74456011 ETC	$364.56	4 min. ago
Kraken	Buy	1534518553.9052	$13.62	2.02000000 ETC	$27.50	5 min. ago
Kraken	Buy	1534518553.8957	$13.61	5.01000000 ETC	$68.21	5 min. ago
Kraken	Buy	1534518553.8996	$13.61	94.99000000 ETC	$1,293.19	5 min. ago
Kraken	Buy	1534518553.9022	$13.62	2.99000000 ETC	$40.71	5 min. ago
Kraken	Buy	1534518553.8582	$13.61	1.00000000 ETC	$13.61	5 min. ago
Kraken	Buy	1534518553.8893	$13.61	24.00000000 ETC	$326.52	5 min. ago
Kraken	Buy	1534518553.8924	$13.61	69.99000000 ETC	$952.70	5 min. ago
Bitfinex	Buy	281939032	$13.60	3.20000000 ETC	$43.51	5 min. ago
Kraken	Buy	1534518526.0402	$13.60	24.00000000 ETC	$326.50	5 min. ago
Bitfinex	Sell	281939022	$13.60	1.60000000 ETC	$21.75	5 min. ago
HitBTC	Buy	347883295	$13.60	0.17800000 ETC	$2.42	5 min. ago
Bitfinex	Sell	281938989	$13.60	3.25220591 ETC	$44.22	5 min. ago
Poloniex	Sell	4269768	$13.59	0.63063695 ETC	$8.57	5 min. ago

In the News

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

Market Bounces as Bitcoin Awaits Another SEC Decision, VEN, ETC & XRP Higher: Aug. 17

Aug 17, 2018

The cryptocurrency market has bounced from its early-week lows as Bitcoin awaits another ETF decision from the SEC next week.

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.

Coinbase Announces New Features and Lists Ethereum Classic on its Trading Platform

Aug 08, 2018

Coinbase introduced a purchase limit increase and an instant trading feature. These enables easier trading for Coinbase's customers.

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 16, 2018	$13.85	$13.12	$555,113,235 40,094,125 ETC	$1,456,502,613	$12.88 $14.90 $13.85
Aug 15, 2018	$13.12	$11.77	$303,255,363 23,110,933 ETC	$1,352,482,194	$11.64 $13.27 $13.12
Aug 14, 2018	$11.77	$11.92	$291,857,239 24,800,664 ETC	$1,195,518,280	$10.15 $11.97 $11.77
Aug 13, 2018	$11.92	$13.19	$226,894,127 19,032,973 ETC	$1,253,090,794	$11.86 $13.43 $11.92
Aug 12, 2018	$13.19	$13.21	$197,217,483 14,950,671 ETC	$1,367,864,248	$12.85 $13.62 $13.19
Aug 11, 2018	$13.21	$14.24	$258,145,595 19,537,286 ETC	$1,376,604,203	$12.43 $14.28 $13.21
Aug 10, 2018	$14.24	$15.03	$273,557,218 19,212,575 ETC	$1,484,991,640	$14.11 $15.35 $14.24

More Ethereum Classic Historical Data

Ethereum Classic Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	ETC/USD	$13.60	$13.99	$14.90 $13.04	$32,180,538 2,365,520 ETC	-2.73% $-0.3820	Recently
Kraken	ETC/USD	$13.61	$14.04	$14.90 $13.13	$3,522,853 258,843 ETC	-3.07% $-0.4310	Recently
Poloniex	ETC/USDT	$13.63	$14.02	$14.92 $13.07	$2,646,013 194,132 ETC	-2.75% $-0.3851	Recently
Bittrex	ETC/USDT	$13.60	$14.00	$14.94 $13.10	$1,875,738 137,922 ETC	-2.86% $-0.4000	Recently
HitBTC	ETC/USD	$13.63	$14.04	$14.91 $13.09	$1,700,448 124,758 ETC	-2.92% $-0.4100	Recently
EXMO	ETC/USD	$13.62	$13.85	$14.76 $13.11	$450,456 33,073 ETC	-1.68% $-0.2324	Recently