Ethereum Classic

(ETC) Price

$4.77 +0.02896 (+0.6111%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$4.77 +0.02896 (+0.6111%)
0.00000000 BTC (+0.2121%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
706611945
$4.76
0.26000000 ETC
$1.24
1 min. ago
Exmo
Buy
121013662
$4.89
9.20565450 ETC
$45.03
1 min. ago
HitBTC
Buy
706611598
$4.76
3.41000000 ETC
$16.24
2 min. ago
Exmo
Buy
121013488
$4.89
8.90850110 ETC
$43.56
2 min. ago
Exmo
Buy
121013489
$4.90
1.24491637 ETC
$6.10
2 min. ago
HitBTC
Sell
706611152
$4.76
1.34000000 ETC
$6.38
3 min. ago
Exmo
Buy
121013388
$4.89
9.43396590 ETC
$46.14
3 min. ago
HitBTC
Sell
706610813
$4.76
38.40000000 ETC
$182.74
3 min. ago
Exmo
Sell
121013241
$4.89
7.24845080 ETC
$35.41
4 min. ago
HitBTC
Sell
706610485
$4.76
574.49000000 ETC
$2,734.72
4 min. ago
Bitfinex
Sell
399655006
$4.78
34.94000000 ETC
$166.86
4 min. ago
Bitfinex
Buy
399655005
$4.77
41.97571089 ETC
$200.35
4 min. ago
Bitfinex
Buy
399655004
$4.77
41.98132859 ETC
$200.20
4 min. ago
Bitfinex
Buy
399655003
$4.77
34.99104511 ETC
$166.83
4 min. ago
HitBTC
Buy
706610338
$4.76
719.92000000 ETC
$3,423.57
4 min. ago
Exmo
Sell
121013146
$4.89
8.51723460 ETC
$41.62
4 min. ago
HitBTC
Buy
706610244
$4.75
4,715.24000000 ETC
$22,419.98
5 min. ago
HitBTC
Buy
706610084
$4.75
2,113.75000000 ETC
$10,049.34
5 min. ago
HitBTC
Sell
706609948
$4.76
7.68000000 ETC
$36.53
5 min. ago
HitBTC
Buy
706609872
$4.76
2,888.42000000 ETC
$13,741.40
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$4.99
$5.23
$859,350,786 2,354,747 ETC
$575,696,892
$4.79 $5.28 $4.99
Nov 09, 2019
$4.96
$4.99
$696,425,497 1,367,428 ETC
$570,592,867
$4.93 $5.06 $4.96
Nov 10, 2019
$5.05
$4.96
$745,626,235 1,107,786 ETC
$581,549,419
$4.92 $5.20 $5.05
Nov 11, 2019
$4.90
$5.05
$617,799,793 35,070 ETC
$564,021,770
$4.84 $5.08 $4.90
Nov 12, 2019
$4.91
$4.89
$643,972,631 767,094 ETC
$564,966,410
$4.81 $4.94 $4.91
Nov 13, 2019
$4.86
$4.91
$619,376,314 722,048 ETC
$559,594,647
$4.84 $4.93 $4.86
Nov 14, 2019
$4.76
$4.86
$636,527,437 750,733 ETC
$550,557,865
$4.70 $4.87 $4.76
More Historical Data

Ethereum Classic News