Ethereum Classic

(ETC) Price

$9.47 +0.1934 (+2.09%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$9.47 +0.1934 (+2.09%)
0.00000000 BTC (+2.17%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
419318401
$9.45
27.85039000 ETC
$263.22
1 min. ago
Bitfinex
Buy
419318400
$9.45
112.43449798 ETC
$1,062.65
1 min. ago
Bitfinex
Buy
419318399
$9.45
70.04371967 ETC
$662.00
1 min. ago
HitBTC
Sell
780393361
$9.46
112.98000000 ETC
$1,068.88
1 min. ago
HitBTC
Sell
780393360
$9.47
10.17000000 ETC
$96.27
1 min. ago
HitBTC
Sell
780393359
$9.47
2.04000000 ETC
$19.32
1 min. ago
Bitfinex
Sell
419318398
$9.46
36.46858632 ETC
$344.85
1 min. ago
Bitfinex
Sell
419318397
$9.46
100.00000000 ETC
$946.12
1 min. ago
Bitfinex
Sell
419318396
$9.46
80.00000000 ETC
$757.01
1 min. ago
Bitfinex
Sell
419318377
$9.46
110.14939786 ETC
$1,042.17
1 min. ago
Bitfinex
Sell
419318379
$9.46
210.20000000 ETC
$1,988.70
1 min. ago
Bitfinex
Sell
419318382
$9.46
18.23429316 ETC
$172.44
1 min. ago
Bitfinex
Sell
419318378
$9.46
2,274.10184862 ETC
$21,515.50
1 min. ago
Bitfinex
Sell
419318381
$9.46
225.00000000 ETC
$2,128.43
1 min. ago
Bitfinex
Sell
419318383
$9.46
111.25080998 ETC
$1,052.00
1 min. ago
Bitfinex
Sell
419318385
$9.45
90.00000000 ETC
$850.93
1 min. ago
Bitfinex
Sell
419318380
$9.46
42.28842605 ETC
$400.09
1 min. ago
Bitfinex
Sell
419318388
$9.44
5.48419077 ETC
$51.78
1 min. ago
Bitfinex
Sell
419318384
$9.45
800.00000000 ETC
$7,563.92
1 min. ago
Bitfinex
Sell
419318376
$9.46
43.60933516 ETC
$412.73
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$10.38
$12.01
$2,681,561,351 3,092,019 ETC
$1,202,537,265
$9.98 $12.06 $10.38
Feb 16, 2020
$9.61
$10.38
$2,733,332,422 473,755 ETC
$1,121,744,253
$8.90 $10.67 $9.61
Feb 17, 2020
$9.64
$9.67
$2,821,644,273 4,904,781 ETC
$1,096,552,836
$8.74 $9.91 $9.64
Feb 18, 2020
$9.85
$9.64
$2,024,081,553 3,609,027 ETC
$1,140,582,683
$9.18 $9.99 $9.85
Feb 19, 2020
$8.84
$9.85
$1,797,567,479 3,050,721 ETC
$1,042,251,100
$8.72 $9.85 $8.84
Feb 20, 2020
$8.90
$8.84
$1,914,739,969 3,136,396 ETC
$1,039,369,281
$8.37 $9.03 $8.90
Feb 21, 2020
$9.42
$8.90
$2,089,897,778 3,486,539 ETC
$1,085,990,936
$8.80 $9.86 $9.42
More Historical Data

Ethereum Classic News