Ethereum Classic

(ETC) Price

$5.44 -0.02007 (-0.3675%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$5.44 -0.02007 (-0.3675%)
0.00000000 BTC (+1.63%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
960684878
$5.38
0.03000000 ETC
$0.1614
57 sec. ago
Exmo
Buy
203799123
$5.43
3.15400000 ETC
$17.11
1 min. ago
HitBTC
Sell
960684476
$5.37
1,212.63000000 ETC
$6,512.81
1 min. ago
HitBTC
Buy
960684248
$5.37
18.02000000 ETC
$96.76
2 min. ago
Exmo
Sell
203798985
$5.41
2.82600000 ETC
$15.30
2 min. ago
HitBTC
Buy
960684015
$5.38
355.22000000 ETC
$1,910.32
2 min. ago
HitBTC
Sell
960683742
$5.38
128.65000000 ETC
$692.20
3 min. ago
Exmo
Buy
203798792
$5.44
2.71500000 ETC
$14.76
3 min. ago
Bitfinex
Buy
507976619
$5.78
50.70570000 ETC
$293.17
3 min. ago
Bitfinex
Buy
507976618
$5.78
35.00000000 ETC
$202.36
3 min. ago
Bitfinex
Buy
507976617
$5.78
150.00000000 ETC
$867.27
3 min. ago
Bitfinex
Sell
507976616
$5.78
373.00000000 ETC
$2,156.69
3 min. ago
HitBTC
Sell
960683190
$5.38
239.12000000 ETC
$1,285.89
4 min. ago
Exmo
Sell
203798677
$5.41
3.24700000 ETC
$17.56
4 min. ago
HitBTC
Sell
960683019
$5.38
196.03000000 ETC
$1,054.29
4 min. ago
Bitfinex
Sell
507976615
$5.79
0.80000000 ETC
$4.64
4 min. ago
Bitfinex
Sell
507976614
$5.81
0.80000000 ETC
$4.65
5 min. ago
HitBTC
Buy
960682731
$5.38
24.51000000 ETC
$131.84
5 min. ago
Poloniex
Sell
4886449
$5.39
97.40000000 ETC
$524.96
5 min. ago
Exmo
Sell
203798493
$5.41
2.71600000 ETC
$14.70
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$5.11
$5.52
$763,488,122 818,815 ETC
$577,073,330
$4.77 $5.64 $5.11
Sep 23, 2020
$5.12
$5.11
$670,663,207 591,757 ETC
$566,312,493
$4.80 $5.28 $5.12
Sep 24, 2020
$5.21
$5.12
$495,457,755 545,695 ETC
$581,930,302
$4.83 $5.25 $5.21
Sep 25, 2020
$5.12
$5.21
$376,057,225 493,074 ETC
$582,275,992
$4.91 $5.22 $5.12
Sep 26, 2020
$5.40
$5.12
$535,942,236 1,109,280 ETC
$626,157,302
$5.00 $5.99 $5.40
Sep 27, 2020
$5.48
$5.40
$560,261,013 1,719,479 ETC
$634,059,658
$5.37 $5.79 $5.48
Sep 28, 2020
$5.42
$5.48
$452,806,011 1,223,885 ETC
$630,943,503
$5.41 $5.60 $5.42
More Historical Data

Ethereum Classic News