Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Exmo |
Buy |
386980031 |
$23.03 |
8.14000000 ETC |
$187.47 |
1 min. ago |
Exmo |
Sell |
386979789 |
$23.03 |
6.10000000 ETC |
$140.46 |
2 min. ago |
Exmo |
Sell |
386979678 |
$23.02 |
7.95000000 ETC |
$182.97 |
2 min. ago |
Exmo |
Buy |
386979222 |
$23.03 |
9.35000000 ETC |
$215.31 |
4 min. ago |
Exmo |
Sell |
386978898 |
$23.03 |
7.65000000 ETC |
$176.17 |
5 min. ago |
Exmo |
Sell |
386978750 |
$23.04 |
8.23000000 ETC |
$189.58 |
6 min. ago |
Exmo |
Sell |
386978555 |
$23.00 |
9.71000000 ETC |
$223.38 |
7 min. ago |
Exmo |
Sell |
386978344 |
$22.98 |
0.10000875 ETC |
$2.30 |
8 min. ago |
Exmo |
Sell |
386978325 |
$23.01 |
5.17000000 ETC |
$118.94 |
8 min. ago |
Exmo |
Buy |
386978234 |
$23.05 |
8.71000000 ETC |
$200.80 |
8 min. ago |
Exmo |
Sell |
386977927 |
$23.05 |
6.63000000 ETC |
$152.84 |
10 min. ago |
Exmo |
Sell |
386977858 |
$23.00 |
0.04400000 ETC |
$1.01 |
11 min. ago |
Exmo |
Sell |
386977857 |
$23.04 |
0.06000000 ETC |
$1.38 |
11 min. ago |
Exmo |
Sell |
386977835 |
$23.06 |
6.44000000 ETC |
$148.48 |
11 min. ago |
Bitfinex |
Buy |
1111065715 |
$20.93 |
0.07103668 ETC |
$1.49 |
11 min. ago |
Exmo |
Sell |
386977687 |
$23.06 |
5.25000000 ETC |
$121.08 |
11 min. ago |
Bitfinex |
Sell |
1111065670 |
$20.99 |
0.00401409 ETC |
$0.08427 |
13 min. ago |
Bitfinex |
Sell |
1111065669 |
$20.99 |
50.45000000 ETC |
$1,059.10 |
13 min. ago |
Exmo |
Sell |
386977322 |
$23.09 |
5.92000000 ETC |
$136.67 |
14 min. ago |
Exmo |
Sell |
386977174 |
$23.07 |
7.69000000 ETC |
$177.43 |
15 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 16, 2022 |
$21.87 |
$23.40 |
$428,431,574 47,585 ETC |
$2,818,881,217 |
$20.31
$23.86
$21.87
|
May 17, 2022 |
$22.84 |
$21.87 |
$377,561,058 49,510 ETC |
$2,924,196,846 |
$19.82
$22.92
$22.84
|
May 18, 2022 |
$21.28 |
$22.84 |
$342,148,797 38,451 ETC |
$2,693,658,384 |
$19.74
$23.02
$21.28
|
May 19, 2022 |
$22.23 |
$21.28 |
$383,147,493 36,161 ETC |
$2,800,760,007 |
$18.98
$22.31
$22.23
|
May 20, 2022 |
$21.24 |
$22.23 |
$375,295,437 46,636 ETC |
$2,736,985,195 |
$19.85
$22.48
$21.24
|
May 21, 2022 |
$21.88 |
$21.24 |
$295,853,404 31,833 ETC |
$2,742,774,950 |
$20.01
$21.93
$21.88
|
May 22, 2022 |
$22.29 |
$21.88 |
$357,569,252 38,578 ETC |
$2,852,272,990 |
$20.21
$22.48
$22.29
|

Bitcoin price remains weak but exchange holdings drop, ETC, XDC, SNX, Jul. 5

Ethereum and Litecoin Hit New Record Highs, ETC Plays Catch Up, SHIB, May. 10