Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
581680765 |
$7.69 |
10.00000000 ETC |
$76.90 |
30 sec. ago |
Bitfinex |
Buy |
581680763 |
$7.68 |
1.00000000 ETC |
$7.68 |
1 min. ago |
Bittrex |
Sell |
145397351 |
$7.70 |
8.20187456 ETC |
$63.15 |
2 min. ago |
Bittrex |
Sell |
145397352 |
$7.68 |
2.94819927 ETC |
$22.65 |
2 min. ago |
Bittrex |
Sell |
145397354 |
$7.65 |
3.43000000 ETC |
$26.22 |
2 min. ago |
Bittrex |
Sell |
145397355 |
$7.64 |
13.06287947 ETC |
$99.80 |
2 min. ago |
Bittrex |
Sell |
145397356 |
$7.63 |
2.97065250 ETC |
$22.65 |
2 min. ago |
Bittrex |
Sell |
145397357 |
$7.63 |
5.74230628 ETC |
$43.79 |
2 min. ago |
Bittrex |
Sell |
145397358 |
$7.61 |
1.57603506 ETC |
$12.00 |
2 min. ago |
Bittrex |
Sell |
145397359 |
$7.60 |
6.15397871 ETC |
$46.77 |
2 min. ago |
Bittrex |
Sell |
145397360 |
$7.60 |
29.67637352 ETC |
$225.54 |
2 min. ago |
Bittrex |
Sell |
145397353 |
$7.67 |
1.97770063 ETC |
$15.16 |
2 min. ago |
Bitfinex |
Sell |
581680752 |
$7.67 |
3.14915000 ETC |
$24.16 |
3 min. ago |
Bitfinex |
Sell |
581680736 |
$7.69 |
0.00000959 ETC |
$0.00007374 |
3 min. ago |
Bitfinex |
Sell |
581680737 |
$7.68 |
1.57343041 ETC |
$12.08 |
3 min. ago |
Bitfinex |
Sell |
581680722 |
$7.69 |
50.82784000 ETC |
$390.83 |
3 min. ago |
Bitfinex |
Buy |
581680721 |
$7.69 |
4.72020141 ETC |
$36.29 |
3 min. ago |
HitBTC |
Buy |
1079324961 |
$7.64 |
0.62000000 ETC |
$4.74 |
3 min. ago |
HitBTC |
Buy |
1079324901 |
$7.64 |
26.17000000 ETC |
$199.94 |
3 min. ago |
HitBTC |
Buy |
1079323853 |
$7.63 |
162.08000000 ETC |
$1,237.12 |
5 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$7.25 |
$8.83 |
$2,955,728,524 8,308,679 ETC |
$843,057,314 |
$6.32
$9.41
$7.25
|
Jan 12, 2021 |
$7.05 |
$7.25 |
$1,795,920,467 6,443,978 ETC |
$808,070,822 |
$6.84
$8.20
$7.05
|
Jan 13, 2021 |
$7.55 |
$7.05 |
$1,223,558,809 2,187,407 ETC |
$881,637,805 |
$6.88
$8.45
$7.55
|
Jan 14, 2021 |
$7.71 |
$7.55 |
$1,314,420,933 2,509,289 ETC |
$901,952,049 |
$7.28
$8.39
$7.71
|
Jan 15, 2021 |
$7.61 |
$7.71 |
$1,368,086,814 57,761 ETC |
$883,774,807 |
$7.20
$8.23
$7.61
|
Jan 16, 2021 |
$7.76 |
$7.61 |
$1,258,510,334 2,109,273 ETC |
$907,868,186 |
$7.39
$8.18
$7.76
|
Jan 17, 2021 |
$7.66 |
$7.76 |
$1,147,048,152 3,147,254 ETC |
$900,220,864 |
$7.37
$8.24
$7.66
|