Ethereum Classic

(ETC) Price

$13.61 -0.3897 (-2.78%)

Ethereum Classic (ETC) Price

ETC - USD

$13.61
-0.3897 (-2.78%)
0.00209948 BTC (-3.95%) Real time data

Last trade

0.35000000 ETC

okcoin $4.78

Market cap

$1,415,383,168

104,029,125 ETC

Volume (24H)

$468,448,801

34,430,478 ETC

Day's range

$13.06 - $14.90

0.00201490 BTC - 0.00229957 BTC

Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • CCEX
  • YObit
  • Lykke
Exchange Type ID Price Quantity Total Updated
EXMO Sell 67083448 $13.63 5.64000000 ETC $76.86 1 min. ago
Poloniex Sell 4269771 $13.59 44.87576919 ETC $609.86 1 min. ago
Poloniex Sell 4269772 $13.59 0.29768717 ETC $4.05 1 min. ago
Poloniex Sell 4269770 $13.60 18.83550000 ETC $256.16 2 min. ago
HitBTC Sell 347884617 $13.60 14.11100000 ETC $191.91 2 min. ago
HitBTC Buy 347883725 $13.60 0.02500000 ETC $0.3400 4 min. ago
Poloniex Buy 4269769 $13.63 26.74456011 ETC $364.56 4 min. ago
Kraken Buy 1534518553.9052 $13.62 2.02000000 ETC $27.50 5 min. ago
Kraken Buy 1534518553.8957 $13.61 5.01000000 ETC $68.21 5 min. ago
Kraken Buy 1534518553.8996 $13.61 94.99000000 ETC $1,293.19 5 min. ago
Kraken Buy 1534518553.9022 $13.62 2.99000000 ETC $40.71 5 min. ago
Kraken Buy 1534518553.8582 $13.61 1.00000000 ETC $13.61 5 min. ago
Kraken Buy 1534518553.8893 $13.61 24.00000000 ETC $326.52 5 min. ago
Kraken Buy 1534518553.8924 $13.61 69.99000000 ETC $952.70 5 min. ago
Bitfinex Buy 281939032 $13.60 3.20000000 ETC $43.51 5 min. ago
Kraken Buy 1534518526.0402 $13.60 24.00000000 ETC $326.50 5 min. ago
Bitfinex Sell 281939022 $13.60 1.60000000 ETC $21.75 5 min. ago
HitBTC Buy 347883295 $13.60 0.17800000 ETC $2.42 5 min. ago
Bitfinex Sell 281938989 $13.60 3.25220591 ETC $44.22 5 min. ago
Poloniex Sell 4269768 $13.59 0.63063695 ETC $8.57 5 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $13.85 $13.12 $555,113,235 40,094,125 ETC $1,456,502,613 $12.88 $14.90 $13.85
Aug 15, 2018 $13.12 $11.77 $303,255,363 23,110,933 ETC $1,352,482,194 $11.64 $13.27 $13.12
Aug 14, 2018 $11.77 $11.92 $291,857,239 24,800,664 ETC $1,195,518,280 $10.15 $11.97 $11.77
Aug 13, 2018 $11.92 $13.19 $226,894,127 19,032,973 ETC $1,253,090,794 $11.86 $13.43 $11.92
Aug 12, 2018 $13.19 $13.21 $197,217,483 14,950,671 ETC $1,367,864,248 $12.85 $13.62 $13.19
Aug 11, 2018 $13.21 $14.24 $258,145,595 19,537,286 ETC $1,376,604,203 $12.43 $14.28 $13.21
Aug 10, 2018 $14.24 $15.03 $273,557,218 19,212,575 ETC $1,484,991,640 $14.11 $15.35 $14.24
More Ethereum Classic Historical Data

Ethereum Classic Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex ETC/USD $13.60 $13.99 $14.90
$13.04
$32,180,538
2,365,520 ETC
-2.73%
$-0.3820
Recently
Kraken ETC/USD $13.61 $14.04 $14.90
$13.13
$3,522,853
258,843 ETC
-3.07%
$-0.4310
Recently
Poloniex ETC/USDT $13.63 $14.02 $14.92
$13.07
$2,646,013
194,132 ETC
-2.75%
$-0.3851
Recently
Bittrex ETC/USDT $13.60 $14.00 $14.94
$13.10
$1,875,738
137,922 ETC
-2.86%
$-0.4000
Recently
HitBTC ETC/USD $13.63 $14.04 $14.91
$13.09
$1,700,448
124,758 ETC
-2.92%
$-0.4100
Recently
EXMO ETC/USD $13.62 $13.85 $14.76
$13.11
$450,456
33,073 ETC
-1.68%
$-0.2324
Recently
More Ethereum Classic Exchanges