Ethereum Classic

(ETC) Price

$21.94 +0.1721 (+0.7907%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$21.94 +0.1721 (+0.7907%)
0.00000000 BTC (-1.90%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
386980031
$23.03
8.14000000 ETC
$187.47
1 min. ago
Exmo
Sell
386979789
$23.03
6.10000000 ETC
$140.46
2 min. ago
Exmo
Sell
386979678
$23.02
7.95000000 ETC
$182.97
2 min. ago
Exmo
Buy
386979222
$23.03
9.35000000 ETC
$215.31
4 min. ago
Exmo
Sell
386978898
$23.03
7.65000000 ETC
$176.17
5 min. ago
Exmo
Sell
386978750
$23.04
8.23000000 ETC
$189.58
6 min. ago
Exmo
Sell
386978555
$23.00
9.71000000 ETC
$223.38
7 min. ago
Exmo
Sell
386978344
$22.98
0.10000875 ETC
$2.30
8 min. ago
Exmo
Sell
386978325
$23.01
5.17000000 ETC
$118.94
8 min. ago
Exmo
Buy
386978234
$23.05
8.71000000 ETC
$200.80
8 min. ago
Exmo
Sell
386977927
$23.05
6.63000000 ETC
$152.84
10 min. ago
Exmo
Sell
386977858
$23.00
0.04400000 ETC
$1.01
11 min. ago
Exmo
Sell
386977857
$23.04
0.06000000 ETC
$1.38
11 min. ago
Exmo
Sell
386977835
$23.06
6.44000000 ETC
$148.48
11 min. ago
Bitfinex
Buy
1111065715
$20.93
0.07103668 ETC
$1.49
11 min. ago
Exmo
Sell
386977687
$23.06
5.25000000 ETC
$121.08
11 min. ago
Bitfinex
Sell
1111065670
$20.99
0.00401409 ETC
$0.08427
13 min. ago
Bitfinex
Sell
1111065669
$20.99
50.45000000 ETC
$1,059.10
13 min. ago
Exmo
Sell
386977322
$23.09
5.92000000 ETC
$136.67
14 min. ago
Exmo
Sell
386977174
$23.07
7.69000000 ETC
$177.43
15 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$21.87
$23.40
$428,431,574 47,585 ETC
$2,818,881,217
$20.31 $23.86 $21.87
May 17, 2022
$22.84
$21.87
$377,561,058 49,510 ETC
$2,924,196,846
$19.82 $22.92 $22.84
May 18, 2022
$21.28
$22.84
$342,148,797 38,451 ETC
$2,693,658,384
$19.74 $23.02 $21.28
May 19, 2022
$22.23
$21.28
$383,147,493 36,161 ETC
$2,800,760,007
$18.98 $22.31 $22.23
May 20, 2022
$21.24
$22.23
$375,295,437 46,636 ETC
$2,736,985,195
$19.85 $22.48 $21.24
May 21, 2022
$21.88
$21.24
$295,853,404 31,833 ETC
$2,742,774,950
$20.01 $21.93 $21.88
May 22, 2022
$22.29
$21.88
$357,569,252 38,578 ETC
$2,852,272,990
$20.21 $22.48 $22.29
More Historical Data

Ethereum Classic News