Ethereum Classic

(ETC) Price

$29.72 -3.60 (-10.81%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$29.72 -3.60 (-10.81%)
0.00000000 BTC (-5.49%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1217769421
$29.12
0.50000000 ETC
$14.56
1 min. ago
Bitfinex
Buy
1217769411
$29.07
1.46711000 ETC
$42.64
1 min. ago
Bitfinex
Buy
1217769410
$29.07
0.03289000 ETC
$0.9559
1 min. ago
Bitfinex
Sell
1217769407
$29.00
0.50000000 ETC
$14.50
1 min. ago
Bitfinex
Sell
1217769397
$29.02
0.10000000 ETC
$2.90
2 min. ago
Bitfinex
Sell
1217769394
$29.00
3.00000000 ETC
$87.00
3 min. ago
Bitfinex
Buy
1217769393
$29.00
1.00000000 ETC
$29.00
3 min. ago
Bitfinex
Buy
1217769392
$28.99
0.10000000 ETC
$2.90
3 min. ago
Bitfinex
Buy
1217769391
$28.99
16.24394874 ETC
$470.93
3 min. ago
Bitfinex
Buy
1217769390
$28.99
0.05605126 ETC
$1.62
3 min. ago
Bitfinex
Buy
1217769389
$28.99
0.60000000 ETC
$17.39
3 min. ago
Bitfinex
Buy
1217769388
$28.96
8.60000000 ETC
$249.05
3 min. ago
Bitfinex
Buy
1217769387
$28.97
48.13119000 ETC
$1,394.36
3 min. ago
Bitfinex
Buy
1217769386
$28.96
0.06881000 ETC
$1.99
3 min. ago
Bitfinex
Buy
1217769385
$28.96
8.40000000 ETC
$243.27
3 min. ago
Bitfinex
Buy
1217769384
$28.96
200.00010000 ETC
$5,792.00
3 min. ago
Bitfinex
Buy
1217769383
$28.96
99.99990000 ETC
$2,896.00
3 min. ago
Bitfinex
Buy
1217769362
$28.98
2.50000000 ETC
$72.44
4 min. ago
Bitfinex
Buy
1217769354
$28.89
15.00000000 ETC
$433.37
4 min. ago
Bitfinex
Buy
1217769353
$28.89
0.80000000 ETC
$23.11
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 20, 2022
$29.39
$29.69
$1,197,285,613 6,300 ETC
$3,954,298,330
$29.39 $29.69 $29.39
Sep 21, 2022
$28.08
$29.39
$1,197,285,613 87,486 ETC
$3,954,298,330
$28.08 $29.78 $28.08
Sep 22, 2022
$29.51
$28.08
$1,197,285,613 56,553 ETC
$3,954,298,330
$28.08 $29.51 $29.51
Sep 23, 2022
$29.61
$29.51
$1,197,285,613 48,863 ETC
$3,954,298,330
$29.51 $29.61 $29.61
Sep 24, 2022
$29.72
$29.61
$1,197,285,613 48,112 ETC
$3,954,298,330
$29.26 $29.81 $29.72
Sep 25, 2022
$30.17
$29.72
$1,197,285,613 44,113 ETC
$3,954,298,330
$29.72 $30.17 $30.17
Sep 26, 2022
$29.72
$30.17
$1,197,285,613 36,626 ETC
$3,954,298,330
$29.72 $30.17 $29.72
More Historical Data

Ethereum Classic News