Ethereum Classic

(ETC) Price

$4.00 +0.04755 (+1.20%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$4.00 +0.04755 (+1.20%)
0.00000000 BTC (+3.24%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1544725551.7627
$3.89
50.00000000 ETC
$194.30
35 sec. ago
Kraken
Sell
1544725538.2635
$3.88
50.00000000 ETC
$194.15
48 sec. ago
Kraken
Sell
1544725530.3813
$3.89
50.00000000 ETC
$194.35
56 sec. ago
Exmo
Sell
76727568
$4.03
3.96103959 ETC
$15.97
1 min. ago
Kraken
Sell
1544725493.5672
$3.89
18.11900000 ETC
$70.48
1 min. ago
Kraken
Sell
1544725493.5763
$3.89
31.88100000 ETC
$123.95
1 min. ago
Poloniex
Sell
4398367
$3.91
2.68600000 ETC
$10.50
2 min. ago
Okcoin
Buy
1544725448397
$3.89
0.94970000 ETC
$3.69
2 min. ago
Bitfinex
Sell
322873651
$4.02
290.77526039 ETC
$1,168.07
2 min. ago
Exmo
Sell
76727496
$4.04
0.25000000 ETC
$1.01
2 min. ago
Bitfinex
Sell
322873647
$4.02
1,449.05083261 ETC
$5,820.98
2 min. ago
Bitfinex
Sell
322873645
$4.02
1,410.75333181 ETC
$5,667.28
2 min. ago
Bitfinex
Sell
322873646
$4.02
1,140.19583558 ETC
$4,580.28
2 min. ago
Bitfinex
Sell
322873632
$4.02
1,000.00000000 ETC
$4,017.20
2 min. ago
Okcoin
Sell
1544725408494
$3.89
1.29980000 ETC
$5.06
2 min. ago
Okcoin
Sell
1544725388422
$3.89
0.15240000 ETC
$0.5928
3 min. ago
Okcoin
Buy
1544725378443
$3.89
1.54150000 ETC
$6.00
3 min. ago
Yobit
Buy
200605957
$4.02
0.52228100 ETC
$2.10
3 min. ago
Yobit
Buy
200605959
$4.02
9.50821988 ETC
$38.27
3 min. ago
Yobit
Buy
200605958
$4.02
4.96949912 ETC
$20.00
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$3.51
$4.03
$167,078,565 1,969,519 ETC
$384,849,785
$3.50 $4.23 $3.51
Dec 07, 2018
$3.88
$3.51
$271,951,489 2,306,636 ETC
$424,193,794
$3.30 $4.06 $3.88
Dec 08, 2018
$3.88
$3.88
$173,387,728 1,728,558 ETC
$415,293,620
$3.58 $4.12 $3.88
Dec 09, 2018
$4.00
$3.88
$125,177,041 1,373,628 ETC
$426,491,494
$3.86 $4.36 $4.00
Dec 10, 2018
$3.93
$4.00
$103,517,046 1,151,826 ETC
$415,709,794
$3.78 $4.19 $3.93
Dec 11, 2018
$3.74
$3.93
$110,701,345 1,326,319 ETC
$406,084,076
$3.68 $4.20 $3.74
Dec 12, 2018
$3.95
$3.74
$90,418,973 813,587 ETC
$415,571,808
$3.68 $4.04 $3.95
More Historical Data

Ethereum Classic News