Ethereum Classic

(ETC) Price

$6.24 -0.003296 (-0.05280%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$6.24 -0.003296 (-0.05280%)
0.00000000 BTC (-0.05196%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
521304271
$6.23
653.01000000 ETC
$4,068.64
1 min. ago
HitBTC
Sell
521304175
$6.23
3,882.65000000 ETC
$24,202.07
1 min. ago
HitBTC
Sell
521304166
$6.23
18.66000000 ETC
$116.23
1 min. ago
HitBTC
Sell
521304165
$6.23
1.34000000 ETC
$8.35
1 min. ago
HitBTC
Sell
521304007
$6.23
3,298.18000000 ETC
$20,560.99
1 min. ago
Okcoin
Sell
1555663863439
$6.25
0.48490000 ETC
$3.03
1 min. ago
HitBTC
Sell
521303863
$6.23
4,819.78000000 ETC
$30,043.66
1 min. ago
Bitfinex
Sell
351005323
$6.29
23.68093190 ETC
$148.98
1 min. ago
Okcoin
Buy
1555663848824
$6.25
1.92690000 ETC
$12.05
1 min. ago
HitBTC
Sell
521303786
$6.24
508.36000000 ETC
$3,169.62
1 min. ago
HitBTC
Buy
521303680
$6.23
2,605.62000000 ETC
$16,242.71
1 min. ago
HitBTC
Buy
521303498
$6.23
152.39000000 ETC
$949.75
2 min. ago
HitBTC
Buy
521303391
$6.23
4,806.49000000 ETC
$29,949.09
2 min. ago
HitBTC
Buy
521303176
$6.23
1,054.93000000 ETC
$6,572.70
2 min. ago
HitBTC
Sell
521302992
$6.23
658.34000000 ETC
$4,101.98
2 min. ago
HitBTC
Sell
521302841
$6.23
77.33000000 ETC
$481.87
2 min. ago
HitBTC
Sell
521302750
$6.23
2,227.27000000 ETC
$13,878.83
2 min. ago
HitBTC
Buy
521302647
$6.24
0.74000000 ETC
$4.61
2 min. ago
HitBTC
Sell
521302612
$6.23
132.95000000 ETC
$828.67
3 min. ago
Okcoin
Sell
1555663764430
$6.25
0.65100000 ETC
$4.07
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$6.34
$6.27
$470,998,524 2,238,001 ETC
$701,831,624
$5.91 $6.53 $6.34
Apr 13, 2019
$6.30
$6.34
$372,748,124 1,808,374 ETC
$695,136,309
$6.14 $6.44 $6.30
Apr 14, 2019
$6.42
$6.30
$365,858,213 2,338,092 ETC
$704,926,184
$6.16 $6.50 $6.42
Apr 15, 2019
$6.18
$6.43
$444,965,035 3,156,071 ETC
$677,328,615
$5.95 $6.58 $6.18
Apr 16, 2019
$6.25
$6.18
$373,422,096 2,403,471 ETC
$691,630,517
$6.05 $6.33 $6.25
Apr 17, 2019
$6.19
$6.25
$359,506,317 1,848,591 ETC
$683,472,942
$6.11 $6.35 $6.19
Apr 18, 2019
$6.33
$6.20
$403,627,652 2,122,281 ETC
$702,001,501
$6.17 $6.44 $6.33
More Historical Data

Ethereum Classic News