Ethereum Classic

(ETC) Price

$38.70 -3.46 (-8.20%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$38.70 -3.46 (-8.20%)
0.00000000 BTC (-11.05%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
297470106
$51.39
0.57000000 ETC
$29.29
13 sec. ago
HitBTC
Buy
1337885744
$33.06
0.41000000 ETC
$13.56
15 sec. ago
Bitfinex
Buy
787483131
$51.41
0.50000000 ETC
$25.70
22 sec. ago
HitBTC
Sell
1337885675
$33.07
0.27000000 ETC
$8.93
23 sec. ago
Poloniex
Buy
5416964
$51.38
0.33000000 ETC
$16.95
25 sec. ago
HitBTC
Sell
1337885612
$33.07
0.96000000 ETC
$31.74
29 sec. ago
HitBTC
Sell
1337885522
$33.07
4.54000000 ETC
$150.14
37 sec. ago
Exmo
Sell
297469975
$51.34
0.54000000 ETC
$27.72
39 sec. ago
Poloniex
Sell
5416963
$51.37
0.32094974 ETC
$16.49
45 sec. ago
HitBTC
Buy
1337885425
$33.06
0.50000000 ETC
$16.53
46 sec. ago
HitBTC
Sell
1337885326
$33.09
3.65000000 ETC
$120.79
56 sec. ago
Exmo
Sell
297469870
$51.39
0.81000000 ETC
$41.62
59 sec. ago
HitBTC
Buy
1337885232
$33.11
24.49000000 ETC
$810.75
1 min. ago
HitBTC
Sell
1337885191
$33.09
17.69000000 ETC
$585.43
1 min. ago
HitBTC
Buy
1337885089
$33.10
0.02000000 ETC
$0.6620
1 min. ago
HitBTC
Sell
1337885048
$33.09
0.50000000 ETC
$16.55
1 min. ago
HitBTC
Sell
1337885047
$33.10
39.85000000 ETC
$1,318.94
1 min. ago
HitBTC
Buy
1337884998
$33.09
2.84000000 ETC
$93.99
1 min. ago
Exmo
Sell
297469739
$51.37
0.61000000 ETC
$31.33
1 min. ago
HitBTC
Sell
1337884939
$33.10
0.50000000 ETC
$16.55
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$38.77
$36.99
$2,464,676,726 228,531 ETC
$6,239,576,728
$33.55 $51.12 $38.77
Jul 25, 2021
$36.89
$38.77
$2,009,620,111 178,240 ETC
$6,206,808,069
$33.35 $48.69 $36.89
Jul 26, 2021
$41.29
$36.89
$4,024,241,833 297,253 ETC
$6,286,230,236
$33.52 $54.99 $41.29
Jul 27, 2021
$38.22
$41.29
$2,663,948,957 220,495 ETC
$6,337,277,451
$32.52 $80.00 $38.22
Jul 28, 2021
$39.74
$38.22
$2,225,657,528 195,818 ETC
$6,339,241,802
$32.66 $50.77 $39.74
Jul 29, 2021
$35.17
$39.74
$1,710,850,214 143,360 ETC
$6,431,112,378
$32.85 $50.00 $35.17
Jul 30, 2021
$43.14
$35.17
$2,313,387,267 257,273 ETC
$6,541,371,110
$33.15 $51.00 $43.14
More Historical Data

Ethereum Classic News