Ethereum Classic

(ETC) Price

$48.24 -0.2017 (-0.4164%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$48.24 -0.2017 (-0.4164%)
0.00000000 BTC (-1.19%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1429187925
$41.99
2.32000000 ETC
$97.41
15 sec. ago
HitBTC
Buy
1429187859
$42.00
0.62000000 ETC
$26.04
19 sec. ago
HitBTC
Buy
1429187730
$41.98
2.84000000 ETC
$119.21
27 sec. ago
HitBTC
Sell
1429187619
$41.96
1.27000000 ETC
$53.28
35 sec. ago
HitBTC
Sell
1429187487
$41.96
0.01000000 ETC
$0.4196
43 sec. ago
HitBTC
Sell
1429187427
$42.00
13.31000000 ETC
$559.05
48 sec. ago
HitBTC
Sell
1429187332
$41.98
6.29000000 ETC
$264.07
55 sec. ago
HitBTC
Buy
1429187162
$41.98
2.33000000 ETC
$97.81
1 min. ago
HitBTC
Buy
1429187066
$42.01
0.16000000 ETC
$6.72
1 min. ago
HitBTC
Buy
1429187009
$42.00
0.46000000 ETC
$19.32
1 min. ago
HitBTC
Sell
1429186918
$42.00
3.28000000 ETC
$137.75
1 min. ago
Exmo
Sell
322416869
$53.17
8.93000000 ETC
$474.83
1 min. ago
HitBTC
Sell
1429186817
$41.95
1.12000000 ETC
$46.98
1 min. ago
HitBTC
Sell
1429186656
$41.96
9.22000000 ETC
$386.92
1 min. ago
HitBTC
Sell
1429186567
$41.98
1.76000000 ETC
$73.89
1 min. ago
HitBTC
Sell
1429186442
$41.95
1.52000000 ETC
$63.77
1 min. ago
HitBTC
Buy
1429186367
$41.97
0.01000000 ETC
$0.4197
1 min. ago
Bitfinex
Buy
860558085
$52.77
0.98000000 ETC
$51.72
2 min. ago
HitBTC
Buy
1429186271
$41.99
4.57000000 ETC
$191.88
2 min. ago
Exmo
Sell
322416648
$53.19
6.14000000 ETC
$326.58
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2021
$45.75
$46.85
$991,230,607 93,943 ETC
$6,870,010,402
$41.84 $53.50 $45.75
Oct 13, 2021
$45.92
$45.75
$773,247,585 113,780 ETC
$6,936,257,172
$42.98 $53.48 $45.92
Oct 14, 2021
$47.06
$45.92
$779,203,684 134,614 ETC
$7,091,054,270
$43.16 $54.96 $47.06
Oct 15, 2021
$49.61
$47.06
$1,276,108,649 151,838 ETC
$7,102,984,030
$43.48 $56.59 $49.61
Oct 16, 2021
$50.00
$49.61
$772,626,032 71,949 ETC
$7,095,653,650
$45.50 $55.44 $50.00
Oct 17, 2021
$47.90
$50.00
$692,774,972 91,080 ETC
$6,898,417,961
$42.94 $54.89 $47.90
Oct 18, 2021
$48.82
$47.90
$730,851,521 124,469 ETC
$6,846,945,297
$42.57 $53.90 $48.82
More Historical Data

Ethereum Classic News