Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1220595643 |
$27.72 |
1.50000000 ETC |
$41.58 |
1 year ago |
Bitfinex |
Sell |
1220595642 |
$27.72 |
1.50000000 ETC |
$41.58 |
1 year ago |
Bitfinex |
Buy |
1220595573 |
$27.75 |
0.13170664 ETC |
$3.65 |
1 year ago |
Bitfinex |
Sell |
1220595558 |
$27.72 |
0.17859393 ETC |
$4.95 |
1 year ago |
Bitfinex |
Buy |
1220595527 |
$27.76 |
0.50000000 ETC |
$13.88 |
1 year ago |
Bitfinex |
Sell |
1220595496 |
$27.72 |
0.10519499 ETC |
$2.92 |
1 year ago |
Bitfinex |
Buy |
1220595484 |
$27.70 |
3.22020000 ETC |
$89.20 |
1 year ago |
Bitfinex |
Sell |
1220595477 |
$27.72 |
0.17746533 ETC |
$4.92 |
1 year ago |
Bitfinex |
Buy |
1220595463 |
$27.76 |
0.54695997 ETC |
$15.19 |
1 year ago |
Bitfinex |
Buy |
1220595462 |
$27.76 |
0.45304003 ETC |
$12.58 |
1 year ago |
Bitfinex |
Buy |
1220595403 |
$27.75 |
0.50000000 ETC |
$13.87 |
1 year ago |
Bitfinex |
Buy |
1220595402 |
$27.75 |
0.50000000 ETC |
$13.87 |
1 year ago |
Bitfinex |
Sell |
1220595395 |
$27.68 |
0.10790160 ETC |
$2.99 |
1 year ago |
Bitfinex |
Buy |
1220595364 |
$27.74 |
0.50000000 ETC |
$13.87 |
1 year ago |
Bitfinex |
Buy |
1220595361 |
$27.73 |
1.00000000 ETC |
$27.73 |
1 year ago |
Bitfinex |
Buy |
1220595355 |
$27.69 |
0.50000000 ETC |
$13.85 |
1 year ago |
Bitfinex |
Sell |
1220595327 |
$27.69 |
0.50000000 ETC |
$13.84 |
1 year ago |
Bitfinex |
Buy |
1220595303 |
$27.74 |
0.50000000 ETC |
$13.87 |
1 year ago |
Bitfinex |
Sell |
1220595302 |
$27.71 |
0.16560994 ETC |
$4.59 |
1 year ago |
Bitfinex |
Sell |
1220595273 |
$27.69 |
0.17545206 ETC |
$4.86 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|