Ethereum Classic

(ETC) Price

$8.86 +0.1063 (+1.21%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$8.86 +0.1063 (+1.21%)
0.00000000 BTC (-2.91%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
368101020
$8.86
36.81170444 ETC
$326.02
6 sec. ago
Bitfinex
Sell
368100971
$8.87
50.00000000 ETC
$443.47
9 sec. ago
Bitfinex
Sell
368100972
$8.87
0.60000000 ETC
$5.32
9 sec. ago
Bitfinex
Sell
368100974
$8.87
40.72440172 ETC
$361.19
9 sec. ago
Bitfinex
Sell
368100679
$8.88
24.59578142 ETC
$218.34
23 sec. ago
Bitfinex
Sell
368100677
$8.88
10.00000000 ETC
$88.77
23 sec. ago
Bitfinex
Sell
368100676
$8.88
10.00000000 ETC
$88.77
23 sec. ago
Bitfinex
Sell
368100670
$8.88
0.60000000 ETC
$5.33
23 sec. ago
Bitfinex
Sell
368100668
$8.88
45.14807725 ETC
$400.79
23 sec. ago
Bitfinex
Sell
368100671
$8.88
5.40421858 ETC
$47.97
23 sec. ago
Bitfinex
Sell
368100669
$8.88
0.76640417 ETC
$6.80
23 sec. ago
HitBTC
Buy
585725404
$8.83
1.77000000 ETC
$15.62
49 sec. ago
Bitfinex
Sell
368100256
$8.88
0.00007896 ETC
$0.0007009
1 min. ago
HitBTC
Sell
585725032
$8.84
0.12000000 ETC
$1.06
1 min. ago
Bitfinex
Sell
368100218
$8.88
50.15450000 ETC
$445.23
1 min. ago
Bitfinex
Sell
368100170
$8.89
0.00006427 ETC
$0.0005711
1 min. ago
Bitfinex
Sell
368100164
$8.89
6.47060000 ETC
$57.49
1 min. ago
Bitfinex
Sell
368100162
$8.89
55.61478187 ETC
$494.29
1 min. ago
Bitfinex
Sell
368100163
$8.89
4.13735495 ETC
$36.76
1 min. ago
HitBTC
Buy
585724129
$8.84
130.04000000 ETC
$1,149.79
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$8.31
$8.14
$674,465,124 1,595,843 ETC
$921,234,429
$7.90 $8.39 $8.31
Jun 11, 2019
$8.24
$8.31
$539,353,235 1,149,014 ETC
$915,744,259
$8.01 $8.32 $8.24
Jun 12, 2019
$8.64
$8.24
$696,561,064 1,617,826 ETC
$945,641,619
$8.10 $8.78 $8.64
Jun 13, 2019
$8.55
$8.64
$678,760,015 1,313,558 ETC
$948,668,269
$8.48 $8.72 $8.55
Jun 14, 2019
$8.56
$8.55
$664,749,404 1,271,608 ETC
$947,255,060
$8.13 $8.59 $8.56
Jun 15, 2019
$8.60
$8.56
$620,795,354 1,389,026 ETC
$957,827,716
$8.40 $8.70 $8.60
Jun 16, 2019
$8.71
$8.60
$850,280,642 1,234,619 ETC
$970,231,434
$8.48 $8.90 $8.71
More Historical Data

Ethereum Classic News