Ethereum Classic (ETC) price
ETC - USD
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
$7.11
-0.2764 (-3.74%)
0.00000000 BTC (-6.36%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$800,840,061
112,607,072 ETC
Volume (24H)
$1,056,696,430
148,583,339 ETC
Day's range
$6.89 - $7.46
0.00066227 BTC - 0.00071784 BTC
Last trade
10.00000000 ETC
bitfinex $71.18
Open price (24h)
$7.39
52 Weeks. Low - High
$3.28 - $14.53
Supply
112,931,318 ETC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 17, 2019 |
$5.46 |
$5.54 |
$367,697,970 932,955 ETC |
$617,221,779 |
$5.41
$5.56
$5.46
|
Aug 18, 2019 |
$5.59 |
$5.46 |
$364,484,120 887,587 ETC |
$629,125,296 |
$5.43
$5.67
$5.59
|
Aug 19, 2019 |
$5.55 |
$5.59 |
$425,226,914 809,656 ETC |
$626,969,270 |
$5.45
$5.68
$5.55
|
Aug 20, 2019 |
$6.04 |
$5.56 |
$680,880,767 1,118,519 ETC |
$680,483,548 |
$5.49
$6.17
$6.04
|
Aug 21, 2019 |
$6.16 |
$6.04 |
$831,682,976 272,194 ETC |
$681,090,804 |
$5.89
$6.38
$6.16
|
Aug 22, 2019 |
$7.26 |
$6.16 |
$1,554,155,642 1,851,757 ETC |
$816,585,030 |
$6.02
$7.64
$7.26
|
Aug 23, 2019 |
$7.14 |
$7.26 |
$1,160,279,789 1,155,103 ETC |
$809,337,877 |
$6.89
$7.53
$7.14
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001608 (0.1603%)
$10,397.45
+288.66 (2.86%)
$192.87
+1.63 (0.8530%)
$75.28
+2.11 (2.89%)
$3.66
+0.02376 (0.6529%)
$299.64
-0.04610 (-0.01538%)
$7.11
-0.2764 (-3.74%)