Ethereum Classic

(ETC) Price

$13.68 -0.1022 (-0.7416%)

Ethereum Classic (ETC) Price

ETC - USD

$13.68
-0.1022 (-0.7416%)
0.00211324 BTC (-0.5469%) Real time data

Last trade

0.14895340 ETC

yobit $2.10

Market cap

$1,433,173,646

104,741,793 ETC

Volume (24H)

$381,954,055

27,914,658 ETC

Day's range

$13.50 - $14.56

0.00208569 BTC - 0.00224809 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • All Exchanges
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • CCEX
  • YObit
  • Lykke
  • Interval 1 Min
  • Interval 10 Min
  • Interval 1 Hour
  • Interval 6 Hours
  • Interval 12 Hours
  • Interval 1 Day
  • Interval 3 Days
  • Interval 1 Week
  • Interval 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

In the News

-

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.
crypto news

Market Bounces as Bitcoin Awaits Another SEC Decision, VEN, ETC & XRP Higher: Aug. 17

Aug 17, 2018

The cryptocurrency market has bounced from its early-week lows as Bitcoin awaits another ETF decision from the SEC next week.
ethereum classic

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.
Coinbase bitcoin exchange

Coinbase Announces New Features and Lists Ethereum Classic on its Trading Platform

Aug 08, 2018

Coinbase introduced a purchase limit increase and an instant trading feature. These enables easier trading for Coinbase's customers.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $14.45 $13.85 $468,413,614 32,415,426 ETC $1,501,377,719 $13.06 $14.56 $14.45
Aug 16, 2018 $13.85 $13.12 $555,113,235 40,094,125 ETC $1,456,502,613 $12.88 $14.90 $13.85
Aug 15, 2018 $13.12 $11.77 $303,255,363 23,110,933 ETC $1,352,482,194 $11.64 $13.27 $13.12
Aug 14, 2018 $11.77 $11.92 $291,857,239 24,800,664 ETC $1,195,518,280 $10.15 $11.97 $11.77
Aug 13, 2018 $11.92 $13.19 $226,894,127 19,032,973 ETC $1,253,090,794 $11.86 $13.43 $11.92
Aug 12, 2018 $13.19 $13.21 $197,217,483 14,950,671 ETC $1,367,864,248 $12.85 $13.62 $13.19
Aug 11, 2018 $13.21 $14.24 $258,145,595 19,537,286 ETC $1,376,604,203 $12.43 $14.28 $13.21
More Ethereum Classic Historical Data

Ethereum Classic Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex ETC/USD $13.63 $13.78 $14.55
$13.50		 $19,274,406
1,413,701 ETC		 -1.07%
$-0.1470		 Recently
Kraken ETC/USD $13.66 $13.81 $14.58
$13.52		 $1,837,272
134,471 ETC		 -1.05%
$-0.1450		 Recently
Poloniex ETC/USDT $13.67 $13.82 $14.58
$13.51		 $1,661,528
121,546 ETC		 -1.06%
$-0.1458		 Recently
HitBTC ETC/USD $13.67 $13.79 $14.56
$13.50		 $1,250,317
91,464 ETC		 -0.8702%
$-0.1200		 Recently
Bittrex ETC/USDT $13.69 $13.80 $14.58
$13.52		 $1,025,796
74,930 ETC		 -0.7964%
$-0.1099		 Recently
EXMO ETC/USD $13.62 $13.70 $14.40
$13.52		 $290,072
21,298 ETC		 -0.5839%
$-0.08000		 Recently
More Ethereum Classic Exchanges

Related Coins