Ethereum Classic (ETC) price
ETC - USD
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
$6.90
-0.07228 (-1.04%)
0.00000000 BTC (+1.84%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$819,096,637
118,786,150 ETC
Volume (24H)
$2,465,588,799
357,561,962 ETC
Day's range
$6.37 - $7.89
0.00034734 BTC - 0.00043013 BTC
Last trade
0.02000000 ETC
hitbtc $0.1376
Open price (24h)
$6.97
52 Weeks. Low - High
$3.06 - $13.19
Supply
116,313,299 ETC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 19, 2020 |
$5.82 |
$5.98 |
$1,048,708,035 3,895,301 ETC |
$684,037,487 |
$5.71
$6.12
$5.82
|
Nov 20, 2020 |
$6.06 |
$5.82 |
$1,020,856,847 32,816 ETC |
$697,311,742 |
$5.79
$6.09
$6.06
|
Nov 21, 2020 |
$6.39 |
$6.06 |
$1,298,682,637 3,813,242 ETC |
$750,068,007 |
$5.84
$6.55
$6.39
|
Nov 22, 2020 |
$6.01 |
$6.39 |
$1,173,976,244 5,443,418 ETC |
$708,485,558 |
$5.68
$6.66
$6.01
|
Nov 23, 2020 |
$6.30 |
$6.01 |
$1,099,878,596 3,174,523 ETC |
$740,903,889 |
$5.94
$6.66
$6.30
|
Nov 24, 2020 |
$6.85 |
$6.30 |
$1,919,624,127 3,121,500 ETC |
$823,544,008 |
$6.23
$7.40
$6.85
|
Nov 25, 2020 |
$6.87 |
$6.85 |
$2,486,378,863 2,943,979 ETC |
$822,672,180 |
$6.37
$7.89
$6.87
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004701 (-0.04697%)
$18,354.74
-535.02 (-2.83%)
$554.33
-37.73 (-6.37%)
$80.14
-7.46 (-8.51%)
$3.38
-0.1031 (-2.96%)
$300.05
-8.03 (-2.61%)
$0.1914
+0.008753 (4.79%)