Ethereum Classic (ETC) price
ETC - USD
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
$28.65
-5.76 (-16.75%)
0.00000000 BTC (-13.87%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$3,954,298,330
138,032,002 ETC
Volume (24H)
$1,197,285,613
41,793,440 ETC
Day's range
$27.07 - $41.74
0.00139586 BTC - 0.00215193 BTC
Last trade
38.38092610 ETC
poloniex $1,063.15
Open price (24h)
$34.41
52 Weeks. Low - High
$13.32 - $52.50
Supply
210,700,000 ETC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 25, 2022 |
$30.17 |
$29.72 |
$1,197,285,613 44,113 ETC |
$3,954,298,330 |
$29.72
$30.17
$30.17
|
Sep 26, 2022 |
$29.72 |
$30.17 |
$1,197,285,613 36,626 ETC |
$3,954,298,330 |
$29.72
$30.17
$29.72
|
Sep 27, 2022 |
$29.13 |
$29.72 |
$1,197,285,613 5,482 ETC |
$3,954,298,330 |
$29.13
$29.72
$29.13
|
Sep 28, 2022 |
$28.81 |
$29.13 |
$1,197,285,613 57,337 ETC |
$3,954,298,330 |
$27.90
$29.13
$28.81
|
Sep 29, 2022 |
$28.71 |
$28.81 |
$1,197,285,613 47,971 ETC |
$3,954,298,330 |
$28.65
$28.81
$28.71
|
Sep 30, 2022 |
$28.65 |
$28.71 |
$1,197,285,613 59,230 ETC |
$3,954,298,330 |
$27.65
$28.71
$28.65
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)