Ethereum Classic (ETC) price
ETC - USD
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
$9.61
+1.24 (+14.82%)
0.00000000 BTC (+11.15%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,130,022,563
117,622,512 ETC
Volume (24H)
$4,819,563,440
501,661,806 ETC
Day's range
$8.19 - $12.00
0.00091174 BTC - 0.00133620 BTC
Last trade
0.00770922 ETC
poloniex $0.07391
Open price (24h)
$8.37
52 Weeks. Low - High
$3.39 - $12.00
Supply
116,313,299 ETC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 11, 2020 |
$5.59 |
$5.35 |
$1,345,205,392 4,836,005 ETC |
$650,319,506 |
$5.33
$5.81
$5.59
|
Jan 12, 2020 |
$5.55 |
$5.59 |
$1,020,710,502 3,626,066 ETC |
$646,275,892 |
$5.37
$5.65
$5.55
|
Jan 13, 2020 |
$5.48 |
$5.55 |
$817,723,569 86,371 ETC |
$639,848,288 |
$5.34
$5.59
$5.48
|
Jan 14, 2020 |
$6.82 |
$5.49 |
$2,077,110,939 5,843,095 ETC |
$806,283,677 |
$5.47
$6.96
$6.82
|
Jan 15, 2020 |
$8.02 |
$6.82 |
$3,050,992,004 7,166,798 ETC |
$922,941,339 |
$6.66
$8.12
$8.02
|
Jan 16, 2020 |
$8.44 |
$8.02 |
$2,572,000,233 381,739 ETC |
$963,695,018 |
$7.33
$8.61
$8.44
|
Jan 17, 2020 |
$9.53 |
$8.48 |
$4,854,733,968 8,071,180 ETC |
$1,176,118,312 |
$8.20
$12.00
$9.53
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.58
+0.1773 (12.64%)
$1.00
-0.0004474 (-0.04469%)
$8,976.42
+267.72 (3.07%)
$173.08
+10.02 (6.15%)
$311.15
+9.98 (3.31%)
$4.00
+0.2078 (5.48%)
$62.55
+5.44 (9.52%)