Ethereum Classic (ETC) price
ETC - USD
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
$4.54
-0.2724 (-5.66%)
0.00000000 BTC (-3.93%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$518,496,363
114,233,569 ETC
Volume (24H)
$538,722,490
118,689,729 ETC
Day's range
$4.48 - $4.83
0.00054576 BTC - 0.00058812 BTC
Last trade
15.93000000 ETC
hitbtc $72.08
Open price (24h)
$4.81
52 Weeks. Low - High
$3.28 - $10.75
Supply
114,283,872 ETC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 08, 2019 |
$4.63 |
$4.68 |
$406,355,078 997,015 ETC |
$528,738,717 |
$4.58
$4.75
$4.63
|
Oct 09, 2019 |
$5.09 |
$4.63 |
$639,170,041 113,308 ETC |
$578,703,651 |
$4.59
$5.19
$5.09
|
Oct 10, 2019 |
$4.85 |
$5.08 |
$630,638,082 380,666 ETC |
$552,739,966 |
$4.83
$5.12
$4.85
|
Oct 11, 2019 |
$4.65 |
$4.83 |
$536,225,453 114,060 ETC |
$535,724,992 |
$4.64
$4.95
$4.65
|
Oct 12, 2019 |
$4.72 |
$4.64 |
$446,762,584 25,531 ETC |
$540,069,577 |
$4.64
$4.76
$4.72
|
Oct 13, 2019 |
$4.75 |
$4.71 |
$446,084,321 508,000 ETC |
$542,545,170 |
$4.69
$4.82
$4.75
|
Oct 14, 2019 |
$4.79 |
$4.75 |
$454,423,346 656,062 ETC |
$547,864,352 |
$4.73
$4.86
$4.79
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.002632 (0.2622%)
$8,206.15
-154.98 (-1.85%)
$180.53
-4.82 (-2.60%)
$55.02
-2.40 (-4.18%)
$0.2880
-0.003497 (-1.20%)
$2.94
-0.2357 (-7.42%)
$294.86
-2.24 (-0.7553%)