Ethereum Classic (ETC) price
ETC - USD
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
$10.93
+0.1673 (+1.56%)
0.00000000 BTC (+0.5022%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,276,269,501
116,805,048 ETC
Volume (24H)
$864,901,070
79,156,331 ETC
Day's range
$10.59 - $12.22
0.00021222 BTC - 0.00024483 BTC
Last trade
0.47488197 ETC
bitfinex $5.19
Open price (24h)
$10.76
52 Weeks. Low - High
$3.06 - $17.61
Supply
116,313,299 ETC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 27, 2021 |
$11.12 |
$10.71 |
$1,076,344,325 2,650,393 ETC |
$1,283,376,184 |
$10.71
$11.48
$11.12
|
Feb 28, 2021 |
$10.35 |
$11.12 |
$1,066,343,688 1,889,747 ETC |
$1,171,878,374 |
$9.71
$11.12
$10.35
|
Mar 01, 2021 |
$11.07 |
$10.35 |
$945,604,360 1,980,597 ETC |
$1,270,596,204 |
$10.19
$11.15
$11.07
|
Mar 02, 2021 |
$10.92 |
$11.07 |
$991,610,354 1,786,143 ETC |
$1,268,139,533 |
$10.59
$11.50
$10.92
|
Mar 03, 2021 |
$11.27 |
$10.91 |
$1,063,177,674 2,231,764 ETC |
$1,318,768,254 |
$10.82
$11.74
$11.27
|
Mar 04, 2021 |
$11.01 |
$11.28 |
$1,069,615,837 1,969,234 ETC |
$1,285,287,203 |
$10.73
$11.72
$11.01
|
Mar 05, 2021 |
$11.01 |
$11.01 |
$912,673,186 6,690 ETC |
$1,273,431,827 |
$10.36
$12.22
$11.01
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
-0.0001054 (-0.01054%)
$49,900.21
+448.82 (0.9076%)
$0.1000
+0.00 (0.00%)
$1,547.42
+64.43 (4.34%)
$1.11
-0.02392 (-2.12%)
$223.72
-0.2489 (-0.1111%)
$179.35
+1.18 (0.6631%)