Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$2,940,478,530
131,579,124 ETC
Volume (24H)
$474,692,380
21,241,307 ETC
Day's range
$20.64 - $23.86
0.00069038 BTC - 0.00079807 BTC
Last trade
0.63094706 ETC
bittrex $13.44
Open price (24h)
$21.98
52 Weeks. Low - High
$16.11 - $52.50
Supply
210,700,000 ETC
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$23.61 |
$28.41 |
$627,375,371 82,364 ETC |
$3,155,157,649 |
$23.61
$29.18
$23.61
|
May 10, 2022 |
$24.69 |
$23.61 |
$702,367,794 82,788 ETC |
$3,212,605,330 |
$22.86
$26.34
$24.69
|
May 11, 2022 |
$20.49 |
$24.69 |
$970,975,062 131,763 ETC |
$2,633,752,254 |
$18.87
$25.29
$20.49
|
May 12, 2022 |
$19.11 |
$20.49 |
$848,710,286 298,387 ETC |
$2,476,238,352 |
$16.29
$21.39
$19.11
|
May 13, 2022 |
$21.18 |
$19.11 |
$493,278,674 77,836 ETC |
$2,798,163,723 |
$18.35
$22.70
$21.18
|
May 14, 2022 |
$22.11 |
$21.18 |
$455,822,042 50,764 ETC |
$2,829,076,433 |
$19.74
$22.38
$22.11
|
May 15, 2022 |
$23.40 |
$22.11 |
$383,541,660 40,339 ETC |
$2,974,186,940 |
$20.57
$23.41
$23.40
|

Bitcoin price remains weak but exchange holdings drop, ETC, XDC, SNX, Jul. 5

Ethereum and Litecoin Hit New Record Highs, ETC Plays Catch Up, SHIB, May. 10