Ethereum Classic

(ETC) Price

$35.37 -4.05 (-10.28%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$35.37 -4.05 (-10.28%)
0.00000000 BTC (-14.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$35.36
BUY
$35.62
SELL
$35.67
SELL
$35.47
NEUTRAL
$35.26
NEUTRAL
Sell
10 Minutes
$35.78
SELL
$35.31
BUY
$37.17
SELL
$42.38
NEUTRAL
$29.18
NEUTRAL
Sell
1 Hour
$35.44
SELL
$37.73
SELL
$37.86
SELL
$36.97
NEUTRAL
$33.91
NEUTRAL
Strong Sell
6 Hours
$38.72
SELL
$37.53
SELL
$34.57
BUY
$43.32
SELL
$34.12
NEUTRAL
Sell
12 Hours
$37.56
SELL
$39.96
SELL
$23.42
BUY
$41.85
SELL
$33.26
NEUTRAL
Sell
1 Day
$37.84
SELL
$36.19
SELL
-
$42.10
SELL
$33.58
NEUTRAL
Strong Sell
1 Week
$21.24
BUY
$12.11
BUY
$11.72
BUY
$55.54
NEUTRAL
$-13.07
NEUTRAL
Strong Buy
1 Month
$11.09
BUY
$12.12
BUY
-
$37.23
NEUTRAL
$-15.06
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$36.99
$36.12
$2,164,575,993 174,505 ETC
$5,859,192,094
$32.94 $46.67 $36.99
Jul 24, 2021
$38.77
$36.99
$2,464,676,726 228,531 ETC
$6,239,576,728
$33.55 $51.12 $38.77
Jul 25, 2021
$36.89
$38.77
$2,009,620,111 178,240 ETC
$6,206,808,069
$33.35 $48.69 $36.89
Jul 26, 2021
$41.29
$36.89
$4,024,241,833 297,253 ETC
$6,286,230,236
$33.52 $54.99 $41.29
Jul 27, 2021
$38.22
$41.29
$2,663,948,957 220,495 ETC
$6,337,277,451
$32.52 $80.00 $38.22
Jul 28, 2021
$39.74
$38.22
$2,225,657,528 195,818 ETC
$6,339,241,802
$32.66 $50.77 $39.74
Jul 29, 2021
$35.17
$39.74
$1,710,850,214 143,360 ETC
$6,431,112,378
$32.85 $50.00 $35.17
More Historical Data

Ethereum Classic News