Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
SELL
SELL
BUY
SELL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
SELL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$14.95 |
$15.24 |
$1,547,126,751 2,828,933 ETC |
$1,734,006,759 |
$14.59
$15.79
$14.95
|
Feb 19, 2021 |
$15.36 |
$14.95 |
$2,282,477,282 2,398,166 ETC |
$1,765,132,402 |
$14.34
$15.89
$15.36
|
Feb 20, 2021 |
$14.97 |
$15.36 |
$2,535,128,943 2,657,690 ETC |
$1,696,359,076 |
$14.45
$17.38
$14.97
|
Feb 21, 2021 |
$15.30 |
$14.97 |
$1,562,566,444 2,147,929 ETC |
$1,821,217,942 |
$14.77
$16.28
$15.30
|
Feb 22, 2021 |
$13.89 |
$15.30 |
$2,166,065,135 2,247,676 ETC |
$1,621,233,489 |
$11.30
$15.49
$13.89
|
Feb 23, 2021 |
$11.19 |
$13.89 |
$2,339,548,275 2,623,317 ETC |
$1,304,853,166 |
$9.35
$13.89
$11.19
|
Feb 24, 2021 |
$11.80 |
$11.19 |
$1,781,028,264 2,822,253 ETC |
$1,375,505,249 |
$10.92
$12.47
$11.80
|