Ethereum Classic

(ETC) Price

$7.87 +0.2048 (+2.67%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$7.87 +0.2048 (+2.67%)
0.00000000 BTC (+1.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.90
SELL
$7.92
SELL
$7.93
SELL
$7.94
SELL
$7.85
NEUTRAL
Strong Sell
10 Minutes
$7.93
SELL
$7.86
BUY
$7.85
BUY
$8.04
SELL
$7.82
NEUTRAL
Neutral
1 Hour
$7.75
BUY
$8.21
SELL
$9.05
SELL
$8.00
NEUTRAL
$7.51
NEUTRAL
Sell
6 Hours
$8.84
SELL
$9.24
SELL
$9.63
SELL
$10.39
SELL
$7.29
NEUTRAL
Strong Sell
12 Hours
$9.08
SELL
$10.56
SELL
$6.87
BUY
$10.41
SELL
$7.75
NEUTRAL
Sell
1 Day
$10.18
SELL
$9.64
SELL
$6.14
BUY
$13.01
SELL
$7.34
NEUTRAL
Sell
1 Week
$6.36
BUY
$6.36
BUY
-
$12.22
NEUTRAL
$0.4931
NEUTRAL
Strong Buy
1 Month
$7.37
BUY
-
-
$14.64
NEUTRAL
$0.1044
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$8.90
$8.84
$1,914,739,969 3,136,396 ETC
$1,039,369,281
$8.37 $9.03 $8.90
Feb 21, 2020
$9.42
$8.90
$2,089,897,778 3,486,539 ETC
$1,085,990,936
$8.80 $9.86 $9.42
Feb 22, 2020
$9.51
$9.42
$1,743,380,661 3,413,586 ETC
$1,109,890,546
$9.32 $9.72 $9.51
Feb 23, 2020
$9.78
$9.51
$1,738,836,637 2,458,546 ETC
$1,129,943,725
$9.47 $9.97 $9.78
Feb 24, 2020
$9.36
$9.78
$1,687,808,487 2,719,612 ETC
$1,089,654,456
$9.00 $9.82 $9.36
Feb 25, 2020
$9.21
$9.36
$1,636,658,074 2,722,909 ETC
$1,082,609,375
$8.98 $9.44 $9.21
Feb 26, 2020
$7.69
$9.21
$1,636,658,074 411,496 ETC
$1,082,609,375
$7.31 $9.35 $7.69
More Historical Data

Ethereum Classic News