Ethereum Classic

(ETC) Price

$4.14 -0.2497 (-5.69%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$4.14 -0.2497 (-5.69%)
0.00000000 BTC (+1.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.15
SELL
$4.16
SELL
$4.21
SELL
$4.16
SELL
$4.14
NEUTRAL
Strong Sell
10 Minutes
$4.18
SELL
$4.25
SELL
$4.34
SELL
$4.26
SELL
$4.10
NEUTRAL
Strong Sell
1 Hour
$4.31
SELL
$4.35
SELL
$4.56
SELL
$4.47
SELL
$4.14
SELL
Strong Sell
6 Hours
$4.45
SELL
$4.69
SELL
$4.71
SELL
$4.74
SELL
$4.17
SELL
Strong Sell
12 Hours
$4.59
SELL
$4.80
SELL
$5.39
SELL
$5.04
SELL
$4.13
NEUTRAL
Strong Sell
1 Day
$4.78
SELL
$4.70
SELL
$6.31
SELL
$5.35
SELL
$4.21
SELL
Strong Sell
1 Week
$5.55
SELL
$5.61
SELL
-
$7.37
SELL
$3.73
NEUTRAL
Strong Sell
1 Month
$8.82
SELL
-
-
$18.86
NEUTRAL
$-1.22
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$4.76
$4.86
$636,527,437 750,733 ETC
$550,557,865
$4.70 $4.87 $4.76
Nov 15, 2019
$4.57
$4.76
$645,116,615 1,213,580 ETC
$528,028,157
$4.48 $4.81 $4.57
Nov 16, 2019
$4.63
$4.57
$559,048,410 1,129,997 ETC
$537,379,399
$4.56 $4.65 $4.63
Nov 17, 2019
$4.62
$4.63
$580,144,700 833,057 ETC
$541,047,545
$4.60 $4.71 $4.62
Nov 18, 2019
$4.39
$4.62
$654,794,604 1,498,217 ETC
$512,591,286
$4.22 $4.64 $4.39
Nov 19, 2019
$4.38
$4.39
$779,279,572 1,610,583 ETC
$509,527,619
$4.27 $4.54 $4.38
Nov 20, 2019
$4.35
$4.38
$661,809,962 12,585 ETC
$502,073,051
$4.31 $4.44 $4.35
More Historical Data

Ethereum Classic News