Ethereum Classic

(ETC) Price

$21.38 -1.36 (-5.98%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$21.38 -1.36 (-5.98%)
0.00000000 BTC (-0.6490%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$21.64
SELL
$21.62
SELL
$21.71
SELL
$21.84
SELL
$21.45
SELL
Strong Sell
10 Minutes
$21.63
SELL
$21.70
SELL
$22.19
SELL
$21.85
SELL
$21.41
SELL
Strong Sell
1 Hour
$21.99
SELL
$22.26
SELL
$21.81
SELL
$22.66
SELL
$21.32
NEUTRAL
Strong Sell
6 Hours
$22.13
SELL
$23.69
SELL
$34.46
SELL
$23.29
SELL
$20.96
NEUTRAL
Strong Sell
12 Hours
$22.38
SELL
$27.29
SELL
$33.05
SELL
$26.28
NEUTRAL
$18.48
NEUTRAL
Strong Sell
1 Day
$25.40
SELL
$34.19
SELL
-
$32.64
SELL
$18.16
NEUTRAL
Strong Sell
1 Week
$30.59
SELL
-
-
$46.65
SELL
$14.52
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$20.49
$24.69
$970,975,062 131,763 ETC
$2,633,752,254
$18.87 $25.29 $20.49
May 12, 2022
$19.11
$20.49
$848,710,286 298,387 ETC
$2,476,238,352
$16.29 $21.39 $19.11
May 13, 2022
$21.18
$19.11
$493,278,674 77,836 ETC
$2,798,163,723
$18.35 $22.70 $21.18
May 14, 2022
$22.11
$21.18
$455,822,042 50,764 ETC
$2,829,076,433
$19.74 $22.38 $22.11
May 15, 2022
$23.40
$22.11
$383,541,660 40,339 ETC
$2,974,186,940
$20.57 $23.41 $23.40
May 16, 2022
$21.87
$23.40
$428,431,574 47,585 ETC
$2,818,881,217
$20.31 $23.86 $21.87
May 17, 2022
$22.84
$21.87
$377,561,058 49,510 ETC
$2,924,196,846
$19.82 $22.92 $22.84
More Historical Data

Ethereum Classic News