Ethereum Classic

(ETC) Price

$4.45 -0.2236 (-4.79%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$4.45 -0.2236 (-4.79%)
0.00000000 BTC (-4.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.46
SELL
$4.47
SELL
$4.47
SELL
$4.47
SELL
$4.45
NEUTRAL
Strong Sell
10 Minutes
$4.47
SELL
$4.50
SELL
$4.59
SELL
$4.51
SELL
$4.43
NEUTRAL
Strong Sell
1 Hour
$4.57
SELL
$4.59
SELL
$4.29
BUY
$4.72
SELL
$4.41
NEUTRAL
Sell
6 Hours
$4.42
BUY
$4.24
BUY
$4.37
BUY
$4.84
NEUTRAL
$3.99
NEUTRAL
Strong Buy
12 Hours
$4.28
BUY
$4.10
BUY
$4.67
SELL
$4.72
NEUTRAL
$3.83
NEUTRAL
Buy
1 Day
$4.14
BUY
$4.36
BUY
$7.98
SELL
$4.60
NEUTRAL
$3.69
BUY
Buy
1 Week
$5.85
SELL
$11.69
SELL
-
$10.31
NEUTRAL
$1.40
NEUTRAL
Strong Sell
1 Month
$15.61
SELL
-
-
$33.26
SELL
$-2.05
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$4.12
$4.12
$218,961,972 2,746,220 ETC
$447,019,453
$4.06 $4.23 $4.12
Feb 15, 2019
$4.10
$4.12
$207,473,756 2,282,999 ETC
$443,255,985
$4.07 $4.21 $4.10
Feb 16, 2019
$4.08
$4.10
$209,587,099 1,807,327 ETC
$443,470,466
$4.07 $4.22 $4.08
Feb 17, 2019
$4.18
$4.08
$200,823,137 2,612,286 ETC
$449,968,349
$4.07 $4.27 $4.18
Feb 18, 2019
$4.39
$4.18
$274,035,754 2,060,271 ETC
$477,537,215
$4.16 $4.50 $4.39
Feb 19, 2019
$4.58
$4.39
$343,912,583 1,956,484 ETC
$499,677,642
$4.39 $4.89 $4.58
Feb 20, 2019
$4.68
$4.58
$259,169,121 2,165,176 ETC
$504,069,243
$4.44 $4.83 $4.68
More Historical Data

Ethereum Classic News