Ethereum Classic

(ETC) Price

$3.76 +0.1643 (+4.57%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$3.76 +0.1643 (+4.57%)
0.00000000 BTC (+2.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.77
SELL
$3.78
SELL
$3.79
SELL
$3.77
SELL
$3.76
SELL
Strong Sell
10 Minutes
$3.79
SELL
$3.80
SELL
$3.71
BUY
$3.82
SELL
$3.76
NEUTRAL
Sell
1 Hour
$3.77
SELL
$3.71
BUY
$3.85
SELL
$3.88
NEUTRAL
$3.66
NEUTRAL
Sell
6 Hours
$3.80
SELL
$3.91
SELL
$6.56
SELL
$4.01
NEUTRAL
$3.59
NEUTRAL
Strong Sell
12 Hours
$3.84
SELL
$4.39
SELL
$8.59
SELL
$4.08
NEUTRAL
$3.60
NEUTRAL
Strong Sell
1 Day
$4.22
SELL
$6.49
SELL
$11.84
SELL
$5.23
NEUTRAL
$3.20
NEUTRAL
Strong Sell
1 Week
$9.97
SELL
$16.88
SELL
-
$16.87
SELL
$3.07
NEUTRAL
Strong Sell
1 Month
$17.47
SELL
-
-
$35.68
SELL
$-0.7424
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$4.00
$3.88
$125,177,041 1,373,628 ETC
$426,491,494
$3.86 $4.36 $4.00
Dec 10, 2018
$3.93
$4.00
$103,517,046 1,151,826 ETC
$415,709,794
$3.78 $4.19 $3.93
Dec 11, 2018
$3.74
$3.93
$110,701,345 1,326,319 ETC
$406,084,076
$3.68 $4.20 $3.74
Dec 12, 2018
$3.95
$3.74
$90,418,973 813,587 ETC
$415,571,808
$3.68 $4.04 $3.95
Dec 13, 2018
$3.91
$3.95
$102,410,219 948,622 ETC
$412,799,331
$3.79 $4.03 $3.91
Dec 14, 2018
$3.76
$3.91
$97,950,688 981,762 ETC
$397,810,827
$3.64 $3.91 $3.76
Dec 15, 2018
$3.67
$3.76
$77,321,568 641,199 ETC
$388,236,554
$3.54 $3.78 $3.67
More Historical Data

Ethereum Classic News