Ethereum Classic

(ETC) Price

$9.81 +0.03251 (+0.3324%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$9.81 +0.03251 (+0.3324%)
0.00000000 BTC (-0.1251%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$9.81
BUY
$9.81
BUY
$9.82
SELL
$9.81
NEUTRAL
$9.81
BUY
Buy
10 Minutes
$9.82
SELL
$9.83
SELL
$9.82
SELL
$9.83
NEUTRAL
$9.81
NEUTRAL
Strong Sell
1 Hour
$9.85
SELL
$9.80
BUY
$9.84
SELL
$9.89
SELL
$9.80
NEUTRAL
Sell
6 Hours
$9.84
SELL
$9.91
SELL
$11.01
SELL
$10.06
NEUTRAL
$9.63
NEUTRAL
Strong Sell
12 Hours
$9.78
BUY
$10.51
SELL
$12.97
SELL
$10.15
NEUTRAL
$9.42
NEUTRAL
Sell
1 Day
$10.30
SELL
$11.01
SELL
$14.99
SELL
$11.66
NEUTRAL
$8.94
NEUTRAL
Strong Sell
1 Week
$13.56
SELL
$19.73
SELL
-
$18.76
SELL
$8.37
NEUTRAL
Strong Sell
1 Month
$16.56
SELL
-
-
$32.25
NEUTRAL
$0.8734
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$9.47
$9.59
$113,307,328 217,429 ETC
$989,632,003
$9.45 $9.74 $9.47
Oct 15, 2018
$9.99
$9.47
$244,139,089 1,868,366 ETC
$1,032,169,012
$9.38 $10.99 $9.99
Oct 16, 2018
$9.91
$9.99
$111,150,519 253,557 ETC
$1,025,668,076
$9.86 $10.12 $9.91
Oct 17, 2018
$10.07
$9.91
$156,118,862 364,587 ETC
$1,032,798,911
$9.83 $10.27 $10.07
Oct 18, 2018
$9.78
$10.07
$135,882,978 331,417 ETC
$1,010,776,273
$9.73 $10.10 $9.78
Oct 19, 2018
$9.73
$9.78
$130,600,851 191,216 ETC
$1,013,741,196
$9.67 $9.83 $9.73
Oct 20, 2018
$9.78
$9.73
$89,730,518 57,402 ETC
$1,021,273,749
$9.70 $9.84 $9.78
More Historical Data

Ethereum Classic News