Ethereum Classic

(ETC) Price

$13.61 -0.3897 (-2.78%)

Ethereum Classic (ETC) Price

ETC - USD

$13.61
-0.3897 (-2.78%)
0.00210055 BTC (-3.90%) Real time data

Last trade

2.02000000 ETC

kraken $27.50

Market cap

$1,415,383,168

104,029,114 ETC

Volume (24H)

$468,448,801

34,430,474 ETC

Day's range

$13.06 - $14.90

0.00201592 BTC - 0.00230075 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Sell
Sell
$13.61
Sell
$13.62
Sell
$13.67
Neutral
$13.62
Neutral
$13.59
10 Minutes
Strong Sell
Sell
$13.67
Sell
$13.69
Sell
$13.85
Sell
$13.79
Neutral
$13.55
1 Hour
Buy
Sell
$13.67
Buy
$13.54
Buy
$13.28
Neutral
$14.10
Neutral
$13.24
6 Hours
Sell
Buy
$12.73
Sell
$14.55
Sell
$16.12
Neutral
$15.00
Neutral
$10.47
12 Hours
Sell
Buy
$13.58
Sell
$15.44
Sell
$15.95
Neutral
$16.17
Neutral
$10.98
1 Day
Strong Sell
Sell
$15.12
Sell
$16.14
Sell
$19.15
Neutral
$18.97
Neutral
$11.26
1 Week
Strong Sell
Sell
$16.44
Sell
$19.69
-
Sell
$21.16
Neutral
$11.72
1 Month
Sell
Sell
$16.19
-
-
Neutral
$36.16
Neutral
$-3.78

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $13.85 $13.12 $555,113,235 40,094,125 ETC $1,456,502,613 $12.88 $14.90 $13.85
Aug 15, 2018 $13.12 $11.77 $303,255,363 23,110,933 ETC $1,352,482,194 $11.64 $13.27 $13.12
Aug 14, 2018 $11.77 $11.92 $291,857,239 24,800,664 ETC $1,195,518,280 $10.15 $11.97 $11.77
Aug 13, 2018 $11.92 $13.19 $226,894,127 19,032,973 ETC $1,253,090,794 $11.86 $13.43 $11.92
Aug 12, 2018 $13.19 $13.21 $197,217,483 14,950,671 ETC $1,367,864,248 $12.85 $13.62 $13.19
Aug 11, 2018 $13.21 $14.24 $258,145,595 19,537,286 ETC $1,376,604,203 $12.43 $14.28 $13.21
Aug 10, 2018 $14.24 $15.03 $273,557,218 19,212,575 ETC $1,484,991,640 $14.11 $15.35 $14.24
More Ethereum Classic Historical Data

Ethereum Classic Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex ETC/USD $13.60 $13.99 $14.90
$13.04
$32,175,754
2,365,516 ETC
-2.75%
$-0.3840
Recently
Kraken ETC/USD $13.61 $14.04 $14.90
$13.13
$3,529,726
259,348 ETC
-3.07%
$-0.4310
Recently
Poloniex ETC/USDT $13.63 $14.02 $14.92
$13.07
$2,645,466
194,091 ETC
-2.75%
$-0.3851
Recently
Bittrex ETC/USDT $13.60 $14.00 $14.94
$13.10
$1,875,738
137,922 ETC
-2.86%
$-0.4000
Recently
HitBTC ETC/USD $13.62 $14.04 $14.91
$13.09
$1,699,092
124,750 ETC
-2.99%
$-0.4200
Recently
EXMO ETC/USD $13.62 $13.85 $14.76
$13.11
$456,989
33,553 ETC
-1.68%
$-0.2324
Recently
More Ethereum Classic Exchanges