Ethereum Classic

(ETC) Price

$7.07 -0.2263 (-3.10%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$7.07 -0.2263 (-3.10%)
0.00000000 BTC (-5.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.05
BUY
$7.08
SELL
$7.13
SELL
$7.07
BUY
$7.03
BUY
Buy
10 Minutes
$7.12
SELL
$7.06
BUY
$7.22
SELL
$7.21
SELL
$7.02
NEUTRAL
Sell
1 Hour
$7.13
SELL
$7.00
BUY
$6.01
BUY
$7.40
NEUTRAL
$6.86
NEUTRAL
Buy
6 Hours
$6.42
BUY
$5.97
BUY
$6.22
BUY
$7.78
NEUTRAL
$5.07
NEUTRAL
Strong Buy
12 Hours
$6.06
BUY
$5.98
BUY
$7.22
SELL
$7.36
NEUTRAL
$4.76
BUY
Buy
1 Day
$6.01
BUY
$6.21
BUY
$6.21
BUY
$7.05
BUY
$4.97
BUY
Strong Buy
1 Week
$6.92
BUY
$6.60
BUY
-
$9.23
NEUTRAL
$4.61
NEUTRAL
Strong Buy
1 Month
$11.76
SELL
-
-
$27.13
NEUTRAL
$-3.61
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$5.46
$5.54
$367,697,970 932,955 ETC
$617,221,779
$5.41 $5.56 $5.46
Aug 18, 2019
$5.59
$5.46
$364,484,120 887,587 ETC
$629,125,296
$5.43 $5.67 $5.59
Aug 19, 2019
$5.55
$5.59
$425,226,914 809,656 ETC
$626,969,270
$5.45 $5.68 $5.55
Aug 20, 2019
$6.04
$5.56
$680,880,767 1,118,519 ETC
$680,483,548
$5.49 $6.17 $6.04
Aug 21, 2019
$6.16
$6.04
$831,682,976 272,194 ETC
$681,090,804
$5.89 $6.38 $6.16
Aug 22, 2019
$7.26
$6.16
$1,554,155,642 1,851,757 ETC
$816,585,030
$6.02 $7.64 $7.26
Aug 23, 2019
$7.14
$7.26
$1,160,279,789 1,155,103 ETC
$809,337,877
$6.89 $7.53 $7.14
More Historical Data

Ethereum Classic News