Ethereum Classic

(ETC) Price

$45.03 -2.52 (-5.30%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$45.03 -2.52 (-5.30%)
0.00000000 BTC (-4.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$45.20
SELL
$45.57
SELL
$45.53
SELL
$45.47
SELL
$44.92
NEUTRAL
Strong Sell
10 Minutes
$45.43
SELL
$45.32
SELL
$46.35
SELL
$47.15
NEUTRAL
$43.71
NEUTRAL
Strong Sell
1 Hour
$45.34
SELL
$46.60
SELL
$47.46
SELL
$46.07
NEUTRAL
$44.60
NEUTRAL
Strong Sell
6 Hours
$46.77
SELL
$46.96
SELL
$49.08
SELL
$51.09
NEUTRAL
$42.45
NEUTRAL
Strong Sell
12 Hours
$47.38
SELL
$48.02
SELL
$48.57
SELL
$51.73
SELL
$43.03
NEUTRAL
Strong Sell
1 Day
$48.14
SELL
$48.81
SELL
-
$52.38
SELL
$43.89
NEUTRAL
Strong Sell
1 Week
$45.97
SELL
$22.82
BUY
$13.90
BUY
$72.47
NEUTRAL
$19.48
NEUTRAL
Buy
1 Month
$17.45
BUY
$14.34
BUY
-
$52.80
NEUTRAL
$-17.91
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$47.90
$50.00
$692,774,972 91,080 ETC
$6,898,417,961
$42.94 $54.89 $47.90
Oct 18, 2021
$48.82
$47.90
$730,851,521 124,469 ETC
$6,846,945,297
$42.57 $53.90 $48.82
Oct 19, 2021
$45.98
$48.82
$694,625,898 107,031 ETC
$6,896,261,897
$39.64 $53.73 $45.98
Oct 20, 2021
$45.03
$45.98
$963,082,632 249,651 ETC
$7,206,669,530
$39.95 $56.67 $45.03
Oct 21, 2021
$48.80
$45.03
$1,599,059,156 204,390 ETC
$7,273,491,926
$40.80 $58.66 $48.80
Oct 22, 2021
$47.77
$48.80
$1,117,057,760 141,299 ETC
$7,119,813,579
$42.26 $57.04 $47.77
Oct 23, 2021
$45.89
$47.77
$758,339,654 117,516 ETC
$7,283,314,544
$42.09 $56.10 $45.89
More Historical Data

Ethereum Classic News