Ethereum Classic

(ETC) Price

$4.65 +0.01429 (+0.3085%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$4.65 +0.01429 (+0.3085%)
0.00000000 BTC (+2.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.65
BUY
$4.65
SELL
$4.66
SELL
$4.66
NEUTRAL
$4.64
NEUTRAL
Sell
10 Minutes
$4.67
SELL
$4.61
BUY
$4.64
BUY
$4.70
SELL
$4.63
NEUTRAL
Neutral
1 Hour
$4.59
BUY
$4.69
SELL
$4.75
SELL
$4.71
NEUTRAL
$4.48
NEUTRAL
Sell
6 Hours
$4.71
SELL
$4.70
SELL
$5.66
SELL
$4.86
NEUTRAL
$4.56
NEUTRAL
Strong Sell
12 Hours
$4.72
SELL
$4.84
SELL
$5.91
SELL
$4.99
NEUTRAL
$4.44
NEUTRAL
Strong Sell
1 Day
$4.68
SELL
$5.61
SELL
$6.55
SELL
$4.93
NEUTRAL
$4.43
NEUTRAL
Strong Sell
1 Week
$6.52
SELL
$5.88
SELL
-
$9.14
SELL
$3.90
NEUTRAL
Strong Sell
1 Month
$9.46
SELL
-
-
$19.85
NEUTRAL
$-0.9292
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 09, 2019
$5.09
$4.63
$639,170,041 113,308 ETC
$578,703,651
$4.59 $5.19 $5.09
Oct 10, 2019
$4.85
$5.08
$630,638,082 380,666 ETC
$552,739,966
$4.83 $5.12 $4.85
Oct 11, 2019
$4.65
$4.83
$536,225,453 114,060 ETC
$535,724,992
$4.64 $4.95 $4.65
Oct 12, 2019
$4.72
$4.64
$446,762,584 25,531 ETC
$540,069,577
$4.64 $4.76 $4.72
Oct 13, 2019
$4.75
$4.71
$446,084,321 508,000 ETC
$542,545,170
$4.69 $4.82 $4.75
Oct 14, 2019
$4.79
$4.75
$454,423,346 656,062 ETC
$547,864,352
$4.73 $4.86 $4.79
Oct 15, 2019
$4.54
$4.79
$559,827,717 925,851 ETC
$520,069,173
$4.48 $4.82 $4.54
More Historical Data

Ethereum Classic News