Ethereum Classic

(ETC) Price

$29.72 -3.60 (-10.81%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$29.72 -3.60 (-10.81%)
0.00000000 BTC (-5.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$29.46
BUY
$35.07
SELL
$35.11
SELL
$30.40
NEUTRAL
$28.52
NEUTRAL
Sell
10 Minutes
$30.93
SELL
$34.73
SELL
$34.02
SELL
$38.17
NEUTRAL
$23.69
NEUTRAL
Strong Sell
1 Hour
$30.93
SELL
$33.67
SELL
$33.73
SELL
$38.17
NEUTRAL
$23.69
NEUTRAL
Strong Sell
6 Hours
$32.02
SELL
$33.23
SELL
$35.35
SELL
$41.08
NEUTRAL
$22.95
NEUTRAL
Strong Sell
12 Hours
$33.34
SELL
$34.26
SELL
$27.02
BUY
$42.27
NEUTRAL
$24.40
NEUTRAL
Sell
1 Day
$33.82
SELL
$36.17
SELL
-
$42.35
NEUTRAL
$25.29
NEUTRAL
Strong Sell
1 Week
$26.45
BUY
-
-
$43.31
NEUTRAL
$9.59
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2022
$29.69
$37.94
$1,197,285,613 126,302 ETC
$3,954,298,330
$29.69 $37.94 $29.69
Sep 20, 2022
$29.39
$29.69
$1,197,285,613 6,300 ETC
$3,954,298,330
$29.39 $29.69 $29.39
Sep 21, 2022
$28.08
$29.39
$1,197,285,613 87,486 ETC
$3,954,298,330
$28.08 $29.78 $28.08
Sep 22, 2022
$29.51
$28.08
$1,197,285,613 56,553 ETC
$3,954,298,330
$28.08 $29.51 $29.51
Sep 23, 2022
$29.61
$29.51
$1,197,285,613 48,863 ETC
$3,954,298,330
$29.51 $29.61 $29.61
Sep 24, 2022
$29.72
$29.61
$1,197,285,613 48,112 ETC
$3,954,298,330
$29.26 $29.81 $29.72
Sep 25, 2022
$30.17
$29.72
$1,197,285,613 44,113 ETC
$3,954,298,330
$29.72 $30.17 $30.17
More Historical Data

Ethereum Classic News