Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
$22.40 |
$22.38 |
$206,926,379 35,597 ETC |
$4,051,354,072 |
$22.10
$22.63
$22.40
|
Apr 28, 2024 |
$23.01 |
$22.40 |
$315,313,764 39,774 ETC |
$4,115,486,618 |
$22.26
$23.50
$23.01
|
Apr 29, 2024 |
$23.17 |
$23.01 |
$323,436,912 41,212 ETC |
$4,178,054,060 |
$23.01
$23.31
$23.17
|
May 02, 2024 |
$23.67 |
$23.17 |
$245,795,850 64,712 ETC |
$3,785,860,935 |
$23.16
$23.75
$23.67
|