Ethereum Classic

(ETC) Price

$5.43 +0.2566 (+4.96%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$5.43 +0.2566 (+4.96%)
0.00000000 BTC (+0.6252%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.43
BUY
$5.43
SELL
$5.43
SELL
$5.43
NEUTRAL
$5.43
NEUTRAL
Sell
10 Minutes
$5.43
SELL
$5.42
BUY
$5.28
BUY
$5.46
NEUTRAL
$5.40
NEUTRAL
Buy
1 Hour
$5.38
BUY
$5.27
BUY
$5.29
BUY
$5.57
NEUTRAL
$5.20
NEUTRAL
Strong Buy
6 Hours
$5.26
BUY
$5.35
BUY
$5.33
BUY
$5.45
NEUTRAL
$5.06
BUY
Strong Buy
12 Hours
$5.30
BUY
$5.33
BUY
$5.92
SELL
$5.49
NEUTRAL
$5.10
BUY
Buy
1 Day
$5.30
BUY
$5.31
BUY
-
$5.53
NEUTRAL
$5.08
BUY
Strong Buy
1 Week
$6.08
SELL
$6.10
SELL
$10.09
SELL
$7.44
NEUTRAL
$4.72
NEUTRAL
Strong Sell
1 Month
$6.21
SELL
$9.10
SELL
-
$9.59
NEUTRAL
$2.83
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$5.35
$5.40
$503,831,443 680,844 ETC
$619,865,185
$5.28 $5.53 $5.35
Oct 16, 2020
$5.25
$5.35
$618,297,939 853,159 ETC
$601,971,027
$5.18 $5.50 $5.25
Oct 17, 2020
$5.21
$5.25
$605,581,370 713,547 ETC
$603,595,702
$5.13 $5.50 $5.21
Oct 18, 2020
$5.20
$5.21
$618,932,824 391,700 ETC
$607,320,207
$5.12 $5.56 $5.20
Oct 19, 2020
$5.27
$5.20
$474,667,852 510,999 ETC
$606,898,753
$5.13 $5.50 $5.27
Oct 20, 2020
$5.09
$5.27
$431,069,490 649,083 ETC
$592,973,975
$5.01 $5.46 $5.09
Oct 21, 2020
$5.35
$5.09
$490,644,347 884,110 ETC
$623,474,151
$5.03 $5.80 $5.35
More Historical Data

Ethereum Classic News