Ethereum Classic

(ETC) Price

$13.61 -0.3897 (-2.78%)

Ethereum Classic (ETC) Price

ETC - USD

$13.61
-0.3897 (-2.78%)

0.00210055 BTC (-3.90%) Real time data

Last trade

2.02000000 ETC

kraken $27.50

Market cap

$1,415,383,168

104,029,114 ETC

Volume (24H)

$468,448,801

34,430,474 ETC

Day's range

$13.06 - $14.90

0.00201592 BTC - 0.00230075 BTC

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

12 Hours

1 Day

1 Week

1 Month

Time Period

Summary

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

1 Minute

Strong Sell

Sell
$13.61

Sell
$13.62

Sell
$13.67

Neutral
$13.62

Neutral
$13.59

10 Minutes

Strong Sell

Sell
$13.67

Sell
$13.69

Sell
$13.85

Sell
$13.79

Neutral
$13.55

1 Hour

Buy

Sell
$13.67

Buy
$13.54

Buy
$13.28

Neutral
$14.10

Neutral
$13.24

6 Hours

Sell

Buy
$12.73

Sell
$14.55

Sell
$16.12

Neutral
$15.00

Neutral
$10.47

12 Hours

Sell

Buy
$13.58

Sell
$15.44

Sell
$15.95

Neutral
$16.17

Neutral
$10.98

1 Day

Strong Sell

Sell
$15.12

Sell
$16.14

Sell
$19.15

Neutral
$18.97

Neutral
$11.26

1 Week

Strong Sell

Sell
$16.44

Sell
$19.69

Sell
$21.16

Neutral
$11.72

1 Month

Sell

Sell
$16.19

Neutral
$36.16

Neutral
$-3.78

In the News

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

Market Bounces as Bitcoin Awaits Another SEC Decision, VEN, ETC & XRP Higher: Aug. 17

Aug 17, 2018

The cryptocurrency market has bounced from its early-week lows as Bitcoin awaits another ETF decision from the SEC next week.

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.

Coinbase Announces New Features and Lists Ethereum Classic on its Trading Platform

Aug 08, 2018

Coinbase introduced a purchase limit increase and an instant trading feature. These enables easier trading for Coinbase's customers.

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 16, 2018	$13.85	$13.12	$555,113,235 40,094,125 ETC	$1,456,502,613	$12.88 $14.90 $13.85
Aug 15, 2018	$13.12	$11.77	$303,255,363 23,110,933 ETC	$1,352,482,194	$11.64 $13.27 $13.12
Aug 14, 2018	$11.77	$11.92	$291,857,239 24,800,664 ETC	$1,195,518,280	$10.15 $11.97 $11.77
Aug 13, 2018	$11.92	$13.19	$226,894,127 19,032,973 ETC	$1,253,090,794	$11.86 $13.43 $11.92
Aug 12, 2018	$13.19	$13.21	$197,217,483 14,950,671 ETC	$1,367,864,248	$12.85 $13.62 $13.19
Aug 11, 2018	$13.21	$14.24	$258,145,595 19,537,286 ETC	$1,376,604,203	$12.43 $14.28 $13.21
Aug 10, 2018	$14.24	$15.03	$273,557,218 19,212,575 ETC	$1,484,991,640	$14.11 $15.35 $14.24

More Ethereum Classic Historical Data

Ethereum Classic Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	ETC/USD	$13.60	$13.99	$14.90 $13.04	$32,175,754 2,365,516 ETC	-2.75% $-0.3840	Recently
Kraken	ETC/USD	$13.61	$14.04	$14.90 $13.13	$3,529,726 259,348 ETC	-3.07% $-0.4310	Recently
Poloniex	ETC/USDT	$13.63	$14.02	$14.92 $13.07	$2,645,466 194,091 ETC	-2.75% $-0.3851	Recently
Bittrex	ETC/USDT	$13.60	$14.00	$14.94 $13.10	$1,875,738 137,922 ETC	-2.86% $-0.4000	Recently
HitBTC	ETC/USD	$13.62	$14.04	$14.91 $13.09	$1,699,092 124,750 ETC	-2.99% $-0.4200	Recently
EXMO	ETC/USD	$13.62	$13.85	$14.76 $13.11	$456,989 33,553 ETC	-1.68% $-0.2324	Recently