Ethereum Classic

(ETC) Price

$8.86 +0.1117 (+1.28%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$8.86 +0.1117 (+1.28%)
0.00000000 BTC (-2.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$8.86
BUY
$8.85
BUY
$8.81
BUY
$8.87
NEUTRAL
$8.84
NEUTRAL
Strong Buy
10 Minutes
$8.82
BUY
$8.77
BUY
$8.74
BUY
$8.88
NEUTRAL
$8.76
BUY
Strong Buy
1 Hour
$8.75
BUY
$8.72
BUY
$8.44
BUY
$8.86
BUY
$8.64
BUY
Strong Buy
6 Hours
$8.60
BUY
$8.36
BUY
$7.34
BUY
$8.87
NEUTRAL
$8.33
BUY
Strong Buy
12 Hours
$8.46
BUY
$8.33
BUY
$6.40
BUY
$8.87
NEUTRAL
$8.05
BUY
Strong Buy
1 Day
$8.50
BUY
$7.38
BUY
$5.42
BUY
$9.29
NEUTRAL
$7.72
NEUTRAL
Strong Buy
1 Week
$5.91
BUY
$8.21
BUY
-
$9.32
NEUTRAL
$2.50
BUY
Strong Buy
1 Month
$13.61
SELL
-
-
$30.24
NEUTRAL
$-3.03
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$8.31
$8.14
$674,465,124 1,595,843 ETC
$921,234,429
$7.90 $8.39 $8.31
Jun 11, 2019
$8.24
$8.31
$539,353,235 1,149,014 ETC
$915,744,259
$8.01 $8.32 $8.24
Jun 12, 2019
$8.64
$8.24
$696,561,064 1,617,826 ETC
$945,641,619
$8.10 $8.78 $8.64
Jun 13, 2019
$8.55
$8.64
$678,760,015 1,313,558 ETC
$948,668,269
$8.48 $8.72 $8.55
Jun 14, 2019
$8.56
$8.55
$664,749,404 1,271,608 ETC
$947,255,060
$8.13 $8.59 $8.56
Jun 15, 2019
$8.60
$8.56
$620,795,354 1,389,026 ETC
$957,827,716
$8.40 $8.70 $8.60
Jun 16, 2019
$8.71
$8.60
$850,280,642 1,234,619 ETC
$970,231,434
$8.48 $8.90 $8.71
More Historical Data

Ethereum Classic News