Ethereum Classic

(ETC) Price

$11.78 -0.3628 (-2.99%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$11.78 -0.3628 (-2.99%)
0.00000000 BTC (-2.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$11.84
SELL
$11.77
SELL
$11.61
BUY
$11.97
SELL
$11.72
NEUTRAL
Sell
10 Minutes
$11.57
BUY
$11.66
BUY
$11.84
SELL
$11.92
NEUTRAL
$11.22
BUY
Buy
1 Hour
$11.72
BUY
$11.57
BUY
$14.10
SELL
$12.11
NEUTRAL
$11.34
NEUTRAL
Buy
6 Hours
$13.30
SELL
$14.34
SELL
$9.54
BUY
$16.84
NEUTRAL
$9.75
NEUTRAL
Sell
12 Hours
$14.12
SELL
$11.60
BUY
$7.84
BUY
$17.35
SELL
$10.88
NEUTRAL
Neutral
1 Day
$12.72
SELL
$9.63
BUY
$6.76
BUY
$17.94
NEUTRAL
$7.49
NEUTRAL
Buy
1 Week
$7.20
BUY
$6.59
BUY
$10.63
BUY
$12.27
NEUTRAL
$2.12
BUY
Strong Buy
1 Month
$6.55
BUY
$9.99
BUY
-
$10.56
BUY
$2.53
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$14.95
$15.24
$1,547,126,751 2,828,933 ETC
$1,734,006,759
$14.59 $15.79 $14.95
Feb 19, 2021
$15.36
$14.95
$2,282,477,282 2,398,166 ETC
$1,765,132,402
$14.34 $15.89 $15.36
Feb 20, 2021
$14.97
$15.36
$2,535,128,943 2,657,690 ETC
$1,696,359,076
$14.45 $17.38 $14.97
Feb 21, 2021
$15.30
$14.97
$1,562,566,444 2,147,929 ETC
$1,821,217,942
$14.77 $16.28 $15.30
Feb 22, 2021
$13.89
$15.30
$2,166,065,135 2,247,676 ETC
$1,621,233,489
$11.30 $15.49 $13.89
Feb 23, 2021
$11.19
$13.89
$2,339,548,275 2,623,317 ETC
$1,304,853,166
$9.35 $13.89 $11.19
Feb 24, 2021
$11.80
$11.19
$1,781,028,264 2,822,253 ETC
$1,375,505,249
$10.92 $12.47 $11.80
More Historical Data

Ethereum Classic News