Ethereum Classic

(ETC) Price

$6.24 -0.003990 (-0.06392%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$6.24 -0.003990 (-0.06392%)
0.00000000 BTC (-0.04183%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.23
BUY
$6.23
BUY
$6.25
SELL
$6.28
NEUTRAL
$6.18
NEUTRAL
Buy
10 Minutes
$6.26
SELL
$6.25
SELL
$6.26
SELL
$6.31
NEUTRAL
$6.20
NEUTRAL
Strong Sell
1 Hour
$6.26
SELL
$6.24
BUY
$6.27
SELL
$6.33
NEUTRAL
$6.18
NEUTRAL
Sell
6 Hours
$6.24
SELL
$6.53
SELL
$5.11
BUY
$6.40
NEUTRAL
$6.08
NEUTRAL
Sell
12 Hours
$6.37
SELL
$5.80
BUY
$4.68
BUY
$6.93
NEUTRAL
$5.80
NEUTRAL
Buy
1 Day
$6.15
BUY
$5.16
BUY
$5.88
BUY
$7.59
NEUTRAL
$4.71
NEUTRAL
Strong Buy
1 Week
$4.71
BUY
$9.58
SELL
-
$6.17
BUY
$3.25
BUY
Strong Buy
1 Month
$14.39
SELL
-
-
$32.38
NEUTRAL
$-3.60
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$6.34
$6.27
$470,998,524 2,238,001 ETC
$701,831,624
$5.91 $6.53 $6.34
Apr 13, 2019
$6.30
$6.34
$372,748,124 1,808,374 ETC
$695,136,309
$6.14 $6.44 $6.30
Apr 14, 2019
$6.42
$6.30
$365,858,213 2,338,092 ETC
$704,926,184
$6.16 $6.50 $6.42
Apr 15, 2019
$6.18
$6.43
$444,965,035 3,156,071 ETC
$677,328,615
$5.95 $6.58 $6.18
Apr 16, 2019
$6.25
$6.18
$373,422,096 2,403,471 ETC
$691,630,517
$6.05 $6.33 $6.25
Apr 17, 2019
$6.19
$6.25
$359,506,317 1,848,591 ETC
$683,472,942
$6.11 $6.35 $6.19
Apr 18, 2019
$6.33
$6.20
$403,627,652 2,122,281 ETC
$702,001,501
$6.17 $6.44 $6.33
More Historical Data

Ethereum Classic News