Ethereum Classic

(ETC) Price

$4.54 -0.2724 (-5.66%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$4.54 -0.2724 (-5.66%)
0.00000000 BTC (-3.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$4.53 $0.2778 (-5.77%)
$4.81 $0.2778 (-5.77%)
$3,407,457
751,636 ETC
$4.48 $4.82 $4.53
Recently
Bitfinex
ETC/USD
$4.53 $0.2885 (-5.98%)
$4.82 $0.2885 (-5.98%)
$482,914
106,526 ETC
$4.47 $4.83 $4.53
Recently
Exmo
ETC/USD
$4.66 $0.2501 (-5.09%)
$4.91 $0.2501 (-5.09%)
$146,450
31,400 ETC
$4.60 $4.92 $4.66
Recently
Kraken
ETC/USD
$4.53 $0.2950 (-6.12%)
$4.82 $0.2950 (-6.12%)
$49,390
10,915 ETC
$4.48 $4.84 $4.53
Recently
Poloniex
ETC/USD
$4.54 $0.2895 (-6.00%)
$4.83 $0.2895 (-6.00%)
$31,821
7,011 ETC
$4.45 $4.83 $4.54
Recently
Bittrex
ETC/USD
$4.52 $0.2954 (-6.13%)
$4.82 $0.2954 (-6.13%)
$10,032
2,218 ETC
$4.48 $4.84 $4.52
Recently
Yobit
ETC/USD
$4.87 $0.1340 (-2.68%)
$5.00 $0.1340 (-2.68%)
$1,457
299 ETC
$4.87 $5.00 $4.87
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently
Lykke
ETC/USD
$5.00 $0.00 (0.00%)
$5.00 $0.00 (0.00%)
$0
0 ETC
$5.00 $5.00 $5.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$4.63
$4.68
$406,355,078 997,015 ETC
$528,738,717
$4.58 $4.75 $4.63
Oct 09, 2019
$5.09
$4.63
$639,170,041 113,308 ETC
$578,703,651
$4.59 $5.19 $5.09
Oct 10, 2019
$4.85
$5.08
$630,638,082 380,666 ETC
$552,739,966
$4.83 $5.12 $4.85
Oct 11, 2019
$4.65
$4.83
$536,225,453 114,060 ETC
$535,724,992
$4.64 $4.95 $4.65
Oct 12, 2019
$4.72
$4.64
$446,762,584 25,531 ETC
$540,069,577
$4.64 $4.76 $4.72
Oct 13, 2019
$4.75
$4.71
$446,084,321 508,000 ETC
$542,545,170
$4.69 $4.82 $4.75
Oct 14, 2019
$4.79
$4.75
$454,423,346 656,062 ETC
$547,864,352
$4.73 $4.86 $4.79
More Historical Data

Ethereum Classic News