Ethereum Classic

(ETC) Price

$11.59 +0.09981 (+0.8685%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$11.59 +0.09981 (+0.8685%)
0.00000000 BTC (+0.4679%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$11.01 $0.07117 (+0.6505%)
$10.94 $0.07117 (+0.6505%)
$12,102,202
1,099,029 ETC
$10.63 $11.21 $11.01
Recently
Kraken
ETC/USD
$11.07 $0.09300 (+0.8471%)
$10.98 $0.09300 (+0.8471%)
$226,318
20,442 ETC
$10.65 $11.25 $11.07
Recently
Bitfinex
ETC/USD
$11.02 $0.04400 (+0.4009%)
$10.98 $0.04400 (+0.4009%)
$159,221
14,450 ETC
$10.66 $11.27 $11.02
Recently
Poloniex
ETC/USD
$11.03 $0.08719 (+0.7964%)
$10.95 $0.08719 (+0.7964%)
$151,279
13,710 ETC
$10.74 $11.20 $11.03
Recently
Exmo
ETC/USD
$11.01 $0.05624 (+0.5133%)
$10.95 $0.05624 (+0.5133%)
$84,498
7,674 ETC
$10.66 $11.21 $11.01
Recently
Bittrex
ETC/USD
$11.13 $0.1726 (+1.57%)
$10.96 $0.1726 (+1.57%)
$65,492
5,882 ETC
$10.67 $11.42 $11.13
Recently
Yobit
ETC/USD
$11.22 $0.06558 (-0.5811%)
$11.29 $0.06558 (-0.5811%)
$635
57 ETC
$11.20 $11.29 $11.22
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently
Lykke
ETC/USD
$12.22 $0.00 (0.00%)
$12.22 $0.00 (0.00%)
$0
0 ETC
$12.22 $12.22 $12.22
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$11.07
$10.35
$945,604,360 1,980,597 ETC
$1,270,596,204
$10.19 $11.15 $11.07
Mar 02, 2021
$10.92
$11.07
$991,610,354 1,786,143 ETC
$1,268,139,533
$10.59 $11.50 $10.92
Mar 03, 2021
$11.27
$10.91
$1,063,177,674 2,231,764 ETC
$1,318,768,254
$10.82 $11.74 $11.27
Mar 04, 2021
$11.01
$11.28
$1,069,615,837 1,969,234 ETC
$1,285,287,203
$10.73 $11.72 $11.01
Mar 05, 2021
$11.01
$11.01
$912,673,186 6,690 ETC
$1,273,431,827
$10.36 $12.22 $11.01
Mar 06, 2021
$11.09
$10.92
$752,737,490 1,117,627 ETC
$1,299,720,933
$10.64 $11.42 $11.09
Mar 07, 2021
$11.50
$11.09
$879,046,304 1,599,065 ETC
$1,337,298,289
$11.09 $11.84 $11.50
More Historical Data

Ethereum Classic News