Ethereum Classic

(ETC) Price

$4.36 -0.1318 (-2.93%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$4.36 -0.1318 (-2.93%)
0.00000000 BTC (+0.7823%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$4.36 $0.1284 (-2.86%)
$4.49 $0.1284 (-2.86%)
$7,647,252
1,754,351 ETC
$4.21 $4.53 $4.36
Recently
Bitfinex
ETC/USD
$4.37 $0.1293 (-2.87%)
$4.50 $0.1293 (-2.87%)
$341,710
78,218 ETC
$4.22 $4.55 $4.37
Recently
Exmo
ETC/USD
$4.49 $0.1320 (-2.85%)
$4.63 $0.1320 (-2.85%)
$132,079
29,397 ETC
$4.39 $4.68 $4.49
Recently
Kraken
ETC/USD
$4.33 $0.1650 (-3.67%)
$4.50 $0.1650 (-3.67%)
$40,226
9,288 ETC
$4.22 $4.53 $4.33
Recently
Poloniex
ETC/USD
$4.36 $0.1398 (-3.11%)
$4.50 $0.1398 (-3.11%)
$39,188
8,987 ETC
$4.24 $4.53 $4.36
Recently
Bittrex
ETC/USD
$4.36 $0.1347 (-2.99%)
$4.50 $0.1347 (-2.99%)
$23,006
5,274 ETC
$4.22 $4.55 $4.36
Recently
Yobit
ETC/USD
$4.55 $0.2955 (-6.10%)
$4.84 $0.2955 (-6.10%)
$956
210 ETC
$4.50 $4.84 $4.55
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently
Lykke
ETC/USD
$5.00 $0.00 (0.00%)
$5.00 $0.00 (0.00%)
$0
0 ETC
$5.00 $5.00 $5.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$4.91
$4.89
$643,972,631 767,094 ETC
$564,966,410
$4.81 $4.94 $4.91
Nov 13, 2019
$4.86
$4.91
$619,376,314 722,048 ETC
$559,594,647
$4.84 $4.93 $4.86
Nov 14, 2019
$4.76
$4.86
$636,527,437 750,733 ETC
$550,557,865
$4.70 $4.87 $4.76
Nov 15, 2019
$4.57
$4.76
$645,116,615 1,213,580 ETC
$528,028,157
$4.48 $4.81 $4.57
Nov 16, 2019
$4.63
$4.57
$559,048,410 1,129,997 ETC
$537,379,399
$4.56 $4.65 $4.63
Nov 17, 2019
$4.62
$4.63
$580,144,700 833,057 ETC
$541,047,545
$4.60 $4.71 $4.62
Nov 18, 2019
$4.39
$4.62
$654,794,604 1,498,217 ETC
$512,591,286
$4.22 $4.64 $4.39
More Historical Data

Ethereum Classic News