Ethereum Classic (ETC) Price

ETC - USD

$12.51
-0.5313 (-4.07%)

0.00194200 BTC (-3.68%) Real time data

Last trade

25.09410900 ETC

bittrex $315.18

Market cap

$1,294,497,737

103,494,375 ETC

Volume (24H)

$207,894,652

16,621,062 ETC

Day's range

$12.21 - $13.18

0.00189638 BTC - 0.00204577 BTC

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	ETC/USD	$12.50	$13.07	$13.18 $12.20	$6,838,110 547,049 ETC	-4.39% $-0.5740	Recently
HitBTC	ETC/USD	$12.54	$13.07	$13.17 $12.23	$1,731,093 138,046 ETC	-4.06% $-0.5300	Recently
Kraken	ETC/USD	$12.50	$13.09	$13.20 $12.23	$1,011,219 80,891 ETC	-4.51% $-0.5910	Recently
Poloniex	ETC/USDT	$12.50	$13.08	$13.18 $12.23	$495,991 39,686 ETC	-4.47% $-0.5843	Recently
Bittrex	ETC/USDT	$12.51	$13.06	$13.15 $12.21	$253,775 20,286 ETC	-4.21% $-0.5500	Recently
EXMO	ETC/USD	$12.40	$13.26	$13.26 $12.34	$109,723 8,848 ETC	-6.48% $-0.8591	Recently
YObit	ETC/USD	$12.91	$13.40	$13.54 $12.83	$6,565 509 ETC	-3.66% $-0.4900	Recently
Lykke	ETC/USD	$14.39	$15.90	$16.00 $14.39	$15 1 ETC	-9.50% $-1.51	Recently
CCEX	ETC/USD	$12.50	$12.78	$12.78 $12.50	$7 1 ETC	-2.21% $-0.2820	Recently

In the News

Weekend Recap: Everything That's Happened in Cryptocurrency & Blockchain: Aug. 17-19

Aug 20, 2018

Need to quickly catch up on everything that happened this weekend? This 2-liner piece sums up everything you missed in crypto & blockchain

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

Market Bounces as Bitcoin Awaits Another SEC Decision, VEN, ETC & XRP Higher: Aug. 17

Aug 17, 2018

The cryptocurrency market has bounced from its early-week lows as Bitcoin awaits another ETF decision from the SEC next week.

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 20, 2018	$12.41	$13.29	$231,543,750 18,661,276 ETC	$1,293,455,433	$12.21 $13.53 $12.41
Aug 19, 2018	$13.29	$13.18	$196,179,526 14,757,738 ETC	$1,383,796,531	$12.87 $13.76 $13.29
Aug 18, 2018	$13.18	$14.45	$281,117,863 21,323,859 ETC	$1,376,842,559	$12.64 $14.49 $13.18
Aug 17, 2018	$14.45	$13.85	$468,413,614 32,415,426 ETC	$1,501,377,719	$13.06 $14.56 $14.45
Aug 16, 2018	$13.85	$13.12	$555,113,235 40,094,125 ETC	$1,456,502,613	$12.88 $14.90 $13.85
Aug 15, 2018	$13.12	$11.77	$303,255,363 23,110,933 ETC	$1,352,482,194	$11.64 $13.27 $13.12
Aug 14, 2018	$11.77	$11.92	$291,857,239 24,800,664 ETC	$1,195,518,280	$10.15 $11.97 $11.77

More Ethereum Classic Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	ETC/USD	$12.50	$13.07	$13.18 $12.20	$6,838,110 547,049 ETC	-4.39% $-0.5740	Recently
HitBTC	ETC/USD	$12.54	$13.07	$13.17 $12.23	$1,731,093 138,046 ETC	-4.06% $-0.5300	Recently
Kraken	ETC/USD	$12.50	$13.09	$13.20 $12.23	$1,011,219 80,891 ETC	-4.51% $-0.5910	Recently
Poloniex	ETC/USDT	$12.50	$13.08	$13.18 $12.23	$495,991 39,686 ETC	-4.47% $-0.5843	Recently
Bittrex	ETC/USDT	$12.51	$13.06	$13.15 $12.21	$253,775 20,286 ETC	-4.21% $-0.5500	Recently
EXMO	ETC/USD	$12.40	$13.26	$13.26 $12.34	$109,723 8,848 ETC	-6.48% $-0.8591	Recently