Ethereum Classic

(ETC) Price

$6.25 +0.03764 (+0.6062%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$6.25 +0.03764 (+0.6062%)
0.00000000 BTC (+0.6118%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$6.24 $0.02696 (+0.4339%)
$6.21 $0.02696 (+0.4339%)
$9,730,183
1,559,167 ETC
$6.18 $6.38 $6.24
Recently
Bitfinex
ETC/USD
$6.29 $0.005600 (+0.08912%)
$6.28 $0.005600 (+0.08912%)
$697,776
110,950 ETC
$6.24 $6.45 $6.29
Recently
Kraken
ETC/USD
$6.29 $0.002000 (+0.03182%)
$6.29 $0.002000 (+0.03182%)
$286,500
45,570 ETC
$6.22 $6.56 $6.29
Recently
Poloniex
ETC/USD
$6.24 $0.01211 (-0.1937%)
$6.25 $0.01211 (-0.1937%)
$87,736
14,062 ETC
$6.20 $6.38 $6.24
Recently
Exmo
ETC/USD
$6.26 $0.01639 (-0.2610%)
$6.28 $0.01639 (-0.2610%)
$43,205
6,898 ETC
$6.22 $6.39 $6.26
Recently
Bittrex
ETC/USD
$6.25 $0.02079 (+0.3336%)
$6.23 $0.02079 (+0.3336%)
$24,150
3,863 ETC
$6.20 $6.39 $6.25
Recently
Yobit
ETC/USD
$6.59 $0.05070 (+0.7754%)
$6.54 $0.05070 (+0.7754%)
$763
116 ETC
$6.43 $6.60 $6.59
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently
Lykke
ETC/USD
$6.60 $0.00 (0.00%)
$6.60 $0.00 (0.00%)
$0
0 ETC
$6.60 $6.60 $6.60
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$6.34
$6.27
$470,998,524 2,238,001 ETC
$701,831,624
$5.91 $6.53 $6.34
Apr 13, 2019
$6.30
$6.34
$372,748,124 1,808,374 ETC
$695,136,309
$6.14 $6.44 $6.30
Apr 14, 2019
$6.42
$6.30
$365,858,213 2,338,092 ETC
$704,926,184
$6.16 $6.50 $6.42
Apr 15, 2019
$6.18
$6.43
$444,965,035 3,156,071 ETC
$677,328,615
$5.95 $6.58 $6.18
Apr 16, 2019
$6.25
$6.18
$373,422,096 2,403,471 ETC
$691,630,517
$6.05 $6.33 $6.25
Apr 17, 2019
$6.19
$6.25
$359,506,317 1,848,591 ETC
$683,472,942
$6.11 $6.35 $6.19
Apr 18, 2019
$6.33
$6.20
$403,627,652 2,122,281 ETC
$702,001,501
$6.17 $6.44 $6.33
More Historical Data

Ethereum Classic News