Ethereum Classic

(ETC) Price

$5.35 -0.04155 (-0.7700%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$5.35 -0.04155 (-0.7700%)
0.00000000 BTC (+0.6198%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$5.11 $0.02529 (-0.4925%)
$5.13 $0.02529 (-0.4925%)
$2,440,647
477,681 ETC
$5.06 $5.21 $5.11
Recently
Bitfinex
ETC/USD
$6.16 $0.04600 (-0.7418%)
$6.20 $0.04600 (-0.7418%)
$755,663
122,772 ETC
$6.09 $6.27 $6.16
Recently
Kraken
ETC/USD
$6.15 $0.02600 (-0.4207%)
$6.18 $0.02600 (-0.4207%)
$153,741
24,982 ETC
$6.00 $6.24 $6.15
Recently
Exmo
ETC/USD
$5.42 $0.03000 (-0.5505%)
$5.45 $0.03000 (-0.5505%)
$42,669
7,872 ETC
$5.42 $5.54 $5.42
Recently
Bittrex
ETC/USD
$5.10 $0.1295 (-2.48%)
$5.23 $0.1295 (-2.48%)
$25,488
5,002 ETC
$5.10 $5.23 $5.10
Recently
Poloniex
ETC/USD
$5.09 $0.08426 (-1.63%)
$5.18 $0.08426 (-1.63%)
$15,191
2,982 ETC
$5.05 $5.20 $5.09
Recently
Yobit
ETC/USD
$6.45 $0.03122 (+0.4861%)
$6.42 $0.03122 (+0.4861%)
$1,699
263 ETC
$6.39 $6.45 $6.45
Recently
Lykke
ETC/USD
$6.50 $0.00 (0.00%)
$6.50 $0.00 (0.00%)
$0
0 ETC
$6.50 $6.50 $6.50
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$5.17
$5.38
$678,772,485 823,286 ETC
$590,828,642
$4.99 $5.44 $5.17
Sep 14, 2020
$5.38
$5.17
$682,651,423 987,675 ETC
$601,452,560
$5.01 $5.39 $5.38
Sep 15, 2020
$5.55
$5.38
$766,060,112 1,186,862 ETC
$606,009,635
$5.13 $5.69 $5.55
Sep 16, 2020
$5.43
$5.55
$664,419,191 850,195 ETC
$602,552,309
$5.05 $5.64 $5.43
Sep 17, 2020
$5.37
$5.43
$569,573,267 551,835 ETC
$608,665,375
$5.09 $5.49 $5.37
Sep 18, 2020
$5.46
$5.37
$585,413,166 708,545 ETC
$605,546,479
$5.08 $5.51 $5.46
Sep 19, 2020
$5.33
$5.46
$492,403,602 606,067 ETC
$611,686,652
$5.17 $5.47 $5.33
More Historical Data

Ethereum Classic News