Ethereum Classic

(ETC) Price

$4.45 -0.2203 (-4.72%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$4.45 -0.2203 (-4.72%)
0.00000000 BTC (-4.30%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$4.44 $0.2193 (-4.71%)
$4.66 $0.2193 (-4.71%)
$8,697,482
1,958,526 ETC
$4.42 $4.72 $4.44
Recently
Bitfinex
ETC/USD
$4.52 $0.2356 (-4.95%)
$4.76 $0.2356 (-4.95%)
$1,009,002
223,156 ETC
$4.49 $4.81 $4.52
Recently
Kraken
ETC/USD
$4.41 $0.2230 (-4.82%)
$4.63 $0.2230 (-4.82%)
$185,758
42,141 ETC
$4.38 $4.68 $4.41
Recently
Poloniex
ETC/USD
$4.47 $0.2141 (-4.57%)
$4.68 $0.2141 (-4.57%)
$52,981
11,863 ETC
$4.42 $4.73 $4.47
Recently
Exmo
ETC/USD
$4.50 $0.1942 (-4.14%)
$4.70 $0.1942 (-4.14%)
$38,549
8,563 ETC
$4.48 $4.74 $4.50
Recently
Bittrex
ETC/USD
$4.46 $0.2210 (-4.72%)
$4.68 $0.2210 (-4.72%)
$28,180
6,321 ETC
$4.41 $4.70 $4.46
Recently
Yobit
ETC/USD
$4.81 $0.1580 (-3.18%)
$4.97 $0.1580 (-3.18%)
$2,165
450 ETC
$4.81 $4.97 $4.81
Recently
CryptoCurrency Exchange
ETC/USD
$4.66 $0.00 (0.00%)
$4.66 $0.00 (0.00%)
$35
8 ETC
$4.66 $4.66 $4.66
Recently
Lykke
ETC/USD
$4.72 $0.00 (0.00%)
$4.72 $0.00 (0.00%)
$8
2 ETC
$4.72 $4.72 $4.72
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$4.12
$4.12
$218,961,972 2,746,220 ETC
$447,019,453
$4.06 $4.23 $4.12
Feb 15, 2019
$4.10
$4.12
$207,473,756 2,282,999 ETC
$443,255,985
$4.07 $4.21 $4.10
Feb 16, 2019
$4.08
$4.10
$209,587,099 1,807,327 ETC
$443,470,466
$4.07 $4.22 $4.08
Feb 17, 2019
$4.18
$4.08
$200,823,137 2,612,286 ETC
$449,968,349
$4.07 $4.27 $4.18
Feb 18, 2019
$4.39
$4.18
$274,035,754 2,060,271 ETC
$477,537,215
$4.16 $4.50 $4.39
Feb 19, 2019
$4.58
$4.39
$343,912,583 1,956,484 ETC
$499,677,642
$4.39 $4.89 $4.58
Feb 20, 2019
$4.68
$4.58
$259,169,121 2,165,176 ETC
$504,069,243
$4.44 $4.83 $4.68
More Historical Data

Ethereum Classic News