Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Exmo |
ETC/USD |
$18.20
$1.07 (-5.55%)
|
$19.26
$1.07 (-5.55%)
|
$456,768 25,103 ETC |
$17.80
$19.32
$18.20
|
Recently |
Kraken |
ETC/USD |
$16.59
$0.9520 (-5.43%)
|
$17.54
$0.9520 (-5.43%)
|
$378,365 22,811 ETC |
$16.16
$17.59
$16.59
|
Recently |
Bitfinex |
ETC/USD |
$16.60
$0.9610 (-5.47%)
|
$17.56
$0.9610 (-5.47%)
|
$331,653 19,977 ETC |
$16.17
$17.61
$16.60
|
Recently |
Bittrex |
ETC/USD |
$22.17
$0.5333 (-2.35%)
|
$22.70
$0.5333 (-2.35%)
|
$25,640 1,156 ETC |
$21.61
$22.89
$22.17
|
Recently |
Poloniex |
ETC/USD |
$16.72
$1.28 (-7.12%)
|
$18.00
$1.28 (-7.12%)
|
$14,532 869 ETC |
$16.34
$18.00
$16.72
|
Recently |
Yobit |
ETC/USD |
$31.32
$1.28 (-3.92%)
|
$32.59
$1.28 (-3.92%)
|
$941 30 ETC |
$30.00
$32.59
$31.32
|
Recently |
HitBTC |
ETC/USD |
$11.07
$0.01686 (-0.1520%)
|
$11.09
$0.01686 (-0.1520%)
|
$20 2 ETC |
$10.91
$11.09
$11.07
|
Recently |
Lykke |
ETC/USD |
$111.00
$0.00 (0.00%)
|
$111.00
$0.00 (0.00%)
|
$0 0 ETC |
$111.00
$111.00
$111.00
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 20, 2022 |
$16.92 |
$16.13 |
$329,891,691 72,243 ETC |
$2,209,341,778 |
$14.83
$17.29
$16.92
|
Jun 21, 2022 |
$17.03 |
$16.92 |
$291,992,256 51,857 ETC |
$2,173,380,730 |
$16.24
$17.60
$17.03
|
Jun 22, 2022 |
$15.99 |
$17.03 |
$251,834,039 59,590 ETC |
$2,091,281,754 |
$15.45
$17.05
$15.99
|
Jun 23, 2022 |
$17.11 |
$15.99 |
$216,878,374 36,035 ETC |
$2,163,714,034 |
$15.51
$17.21
$17.11
|
Jun 24, 2022 |
$17.42 |
$17.11 |
$244,315,437 47,474 ETC |
$2,238,295,263 |
$16.39
$17.81
$17.42
|
Jun 25, 2022 |
$18.01 |
$17.42 |
$218,017,958 32,181 ETC |
$2,232,965,263 |
$16.07
$18.05
$18.01
|
Jun 26, 2022 |
$17.59 |
$18.01 |
$280,320,634 52,233 ETC |
$2,293,811,555 |
$16.36
$19.02
$17.59
|

Ethereum Classic and Ape Coin Lead a Bullish Market, ETC, APE, CVX, Mar. 21

Bitcoin price remains weak but exchange holdings drop, ETC, XDC, SNX, Jul. 5