Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
ETC/USD |
$11.01
$0.07117 (+0.6505%)
|
$10.94
$0.07117 (+0.6505%)
|
$12,102,202 1,099,029 ETC |
$10.63
$11.21
$11.01
|
Recently |
Kraken |
ETC/USD |
$11.07
$0.09300 (+0.8471%)
|
$10.98
$0.09300 (+0.8471%)
|
$226,318 20,442 ETC |
$10.65
$11.25
$11.07
|
Recently |
Bitfinex |
ETC/USD |
$11.02
$0.04400 (+0.4009%)
|
$10.98
$0.04400 (+0.4009%)
|
$159,221 14,450 ETC |
$10.66
$11.27
$11.02
|
Recently |
Poloniex |
ETC/USD |
$11.03
$0.08719 (+0.7964%)
|
$10.95
$0.08719 (+0.7964%)
|
$151,279 13,710 ETC |
$10.74
$11.20
$11.03
|
Recently |
Exmo |
ETC/USD |
$11.01
$0.05624 (+0.5133%)
|
$10.95
$0.05624 (+0.5133%)
|
$84,498 7,674 ETC |
$10.66
$11.21
$11.01
|
Recently |
Bittrex |
ETC/USD |
$11.13
$0.1726 (+1.57%)
|
$10.96
$0.1726 (+1.57%)
|
$65,492 5,882 ETC |
$10.67
$11.42
$11.13
|
Recently |
Yobit |
ETC/USD |
$11.22
$0.06558 (-0.5811%)
|
$11.29
$0.06558 (-0.5811%)
|
$635 57 ETC |
$11.20
$11.29
$11.22
|
Recently |
CryptoCurrency Exchange |
ETC/USD |
$4.67
$0.00 (0.00%)
|
$4.67
$0.00 (0.00%)
|
$0 0 ETC |
$4.67
$4.67
$4.67
|
Recently |
Lykke |
ETC/USD |
$12.22
$0.00 (0.00%)
|
$12.22
$0.00 (0.00%)
|
$0 0 ETC |
$12.22
$12.22
$12.22
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$11.07 |
$10.35 |
$945,604,360 1,980,597 ETC |
$1,270,596,204 |
$10.19
$11.15
$11.07
|
Mar 02, 2021 |
$10.92 |
$11.07 |
$991,610,354 1,786,143 ETC |
$1,268,139,533 |
$10.59
$11.50
$10.92
|
Mar 03, 2021 |
$11.27 |
$10.91 |
$1,063,177,674 2,231,764 ETC |
$1,318,768,254 |
$10.82
$11.74
$11.27
|
Mar 04, 2021 |
$11.01 |
$11.28 |
$1,069,615,837 1,969,234 ETC |
$1,285,287,203 |
$10.73
$11.72
$11.01
|
Mar 05, 2021 |
$11.01 |
$11.01 |
$912,673,186 6,690 ETC |
$1,273,431,827 |
$10.36
$12.22
$11.01
|
Mar 06, 2021 |
$11.09 |
$10.92 |
$752,737,490 1,117,627 ETC |
$1,299,720,933 |
$10.64
$11.42
$11.09
|
Mar 07, 2021 |
$11.50 |
$11.09 |
$879,046,304 1,599,065 ETC |
$1,337,298,289 |
$11.09
$11.84
$11.50
|