Ethereum Classic

(ETC) Price

$8.85 +0.09948 (+1.14%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$8.85 +0.09948 (+1.14%)
0.00000000 BTC (-2.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$8.85 $0.1035 (+1.18%)
$8.75 $0.1035 (+1.18%)
$11,135,750
1,258,314 ETC
$8.66 $8.86 $8.85
Recently
Bitfinex
ETC/USD
$8.89 $0.1137 (+1.30%)
$8.78 $0.1137 (+1.30%)
$568,662
63,975 ETC
$8.66 $8.90 $8.89
Recently
Kraken
ETC/USD
$8.96 $0.1590 (+1.81%)
$8.80 $0.1590 (+1.81%)
$205,615
22,951 ETC
$8.75 $8.98 $8.96
Recently
Poloniex
ETC/USD
$8.85 $0.06380 (+0.7263%)
$8.79 $0.06380 (+0.7263%)
$112,217
12,681 ETC
$8.67 $8.85 $8.85
Recently
Exmo
ETC/USD
$8.63 $0.08648 (+1.01%)
$8.54 $0.08648 (+1.01%)
$46,667
5,408 ETC
$8.51 $8.64 $8.63
Recently
Bittrex
ETC/USD
$8.85 $0.06258 (+0.7122%)
$8.79 $0.06258 (+0.7122%)
$33,466
3,781 ETC
$8.66 $8.88 $8.85
Recently
Yobit
ETC/USD
$8.87 $0.01053 (+0.1189%)
$8.86 $0.01053 (+0.1189%)
$3,999
451 ETC
$8.65 $8.89 $8.87
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently
Lykke
ETC/USD
$8.80 $0.00 (0.00%)
$8.80 $0.00 (0.00%)
$0
0 ETC
$8.80 $8.80 $8.80
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$8.31
$8.14
$674,465,124 1,595,843 ETC
$921,234,429
$7.90 $8.39 $8.31
Jun 11, 2019
$8.24
$8.31
$539,353,235 1,149,014 ETC
$915,744,259
$8.01 $8.32 $8.24
Jun 12, 2019
$8.64
$8.24
$696,561,064 1,617,826 ETC
$945,641,619
$8.10 $8.78 $8.64
Jun 13, 2019
$8.55
$8.64
$678,760,015 1,313,558 ETC
$948,668,269
$8.48 $8.72 $8.55
Jun 14, 2019
$8.56
$8.55
$664,749,404 1,271,608 ETC
$947,255,060
$8.13 $8.59 $8.56
Jun 15, 2019
$8.60
$8.56
$620,795,354 1,389,026 ETC
$957,827,716
$8.40 $8.70 $8.60
Jun 16, 2019
$8.71
$8.60
$850,280,642 1,234,619 ETC
$970,231,434
$8.48 $8.90 $8.71
More Historical Data

Ethereum Classic News