Ethereum Classic

(ETC) Price

$7.07 -0.2263 (-3.10%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$7.07 -0.2263 (-3.10%)
0.00000000 BTC (-5.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$7.06 $0.2306 (-3.16%)
$7.29 $0.2306 (-3.16%)
$4,121,742
583,621 ETC
$6.88 $7.47 $7.06
Recently
Bitfinex
ETC/USD
$7.08 $0.2128 (-2.92%)
$7.29 $0.2128 (-2.92%)
$2,286,012
322,892 ETC
$6.89 $7.47 $7.08
Recently
Kraken
ETC/USD
$7.08 $0.1960 (-2.70%)
$7.27 $0.1960 (-2.70%)
$284,008
40,137 ETC
$6.87 $7.49 $7.08
Recently
Exmo
ETC/USD
$7.12 $0.2738 (-3.70%)
$7.40 $0.2738 (-3.70%)
$239,329
33,605 ETC
$7.00 $7.56 $7.12
Recently
Poloniex
ETC/USD
$7.06 $0.2424 (-3.32%)
$7.30 $0.2424 (-3.32%)
$152,342
21,586 ETC
$6.86 $7.44 $7.06
Recently
Bittrex
ETC/USD
$7.07 $0.2361 (-3.23%)
$7.31 $0.2361 (-3.23%)
$54,991
7,775 ETC
$6.88 $7.46 $7.07
Recently
Yobit
ETC/USD
$7.44 $0.3599 (-4.62%)
$7.80 $0.3599 (-4.62%)
$4,180
562 ETC
$7.12 $7.80 $7.44
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently
Lykke
ETC/USD
$7.00 $0.00 (0.00%)
$7.00 $0.00 (0.00%)
$0
0 ETC
$7.00 $7.00 $7.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$5.46
$5.54
$367,697,970 932,955 ETC
$617,221,779
$5.41 $5.56 $5.46
Aug 18, 2019
$5.59
$5.46
$364,484,120 887,587 ETC
$629,125,296
$5.43 $5.67 $5.59
Aug 19, 2019
$5.55
$5.59
$425,226,914 809,656 ETC
$626,969,270
$5.45 $5.68 $5.55
Aug 20, 2019
$6.04
$5.56
$680,880,767 1,118,519 ETC
$680,483,548
$5.49 $6.17 $6.04
Aug 21, 2019
$6.16
$6.04
$831,682,976 272,194 ETC
$681,090,804
$5.89 $6.38 $6.16
Aug 22, 2019
$7.26
$6.16
$1,554,155,642 1,851,757 ETC
$816,585,030
$6.02 $7.64 $7.26
Aug 23, 2019
$7.14
$7.26
$1,160,279,789 1,155,103 ETC
$809,337,877
$6.89 $7.53 $7.14
More Historical Data

Ethereum Classic News