Ethereum Classic

(ETC) Price

$12.51 -0.5313 (-4.07%)

Ethereum Classic (ETC) Price

ETC - USD

$12.51
-0.5313 (-4.07%)
0.00194200 BTC (-3.68%) Real time data

Last trade

25.09410900 ETC

bittrex $315.18

Market cap

$1,294,497,737

103,494,375 ETC

Volume (24H)

$207,894,652

16,621,062 ETC

Day's range

$12.21 - $13.18

0.00189638 BTC - 0.00204577 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex ETC/USD $12.50 $13.07 $13.18
$12.20
$6,838,110
547,049 ETC
-4.39%
$-0.5740
Recently
HitBTC ETC/USD $12.54 $13.07 $13.17
$12.23
$1,731,093
138,046 ETC
-4.06%
$-0.5300
Recently
Kraken ETC/USD $12.50 $13.09 $13.20
$12.23
$1,011,219
80,891 ETC
-4.51%
$-0.5910
Recently
Poloniex ETC/USDT $12.50 $13.08 $13.18
$12.23
$495,991
39,686 ETC
-4.47%
$-0.5843
Recently
Bittrex ETC/USDT $12.51 $13.06 $13.15
$12.21
$253,775
20,286 ETC
-4.21%
$-0.5500
Recently
EXMO ETC/USD $12.40 $13.26 $13.26
$12.34
$109,723
8,848 ETC
-6.48%
$-0.8591
Recently
YObit ETC/USD $12.91 $13.40 $13.54
$12.83
$6,565
509 ETC
-3.66%
$-0.4900
Recently
Lykke ETC/USD $14.39 $15.90 $16.00
$14.39
$15
1 ETC
-9.50%
$-1.51
Recently
CCEX ETC/USD $12.50 $12.78 $12.78
$12.50
$7
1 ETC
-2.21%
$-0.2820
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $12.41 $13.29 $231,543,750 18,661,276 ETC $1,293,455,433 $12.21 $13.53 $12.41
Aug 19, 2018 $13.29 $13.18 $196,179,526 14,757,738 ETC $1,383,796,531 $12.87 $13.76 $13.29
Aug 18, 2018 $13.18 $14.45 $281,117,863 21,323,859 ETC $1,376,842,559 $12.64 $14.49 $13.18
Aug 17, 2018 $14.45 $13.85 $468,413,614 32,415,426 ETC $1,501,377,719 $13.06 $14.56 $14.45
Aug 16, 2018 $13.85 $13.12 $555,113,235 40,094,125 ETC $1,456,502,613 $12.88 $14.90 $13.85
Aug 15, 2018 $13.12 $11.77 $303,255,363 23,110,933 ETC $1,352,482,194 $11.64 $13.27 $13.12
Aug 14, 2018 $11.77 $11.92 $291,857,239 24,800,664 ETC $1,195,518,280 $10.15 $11.97 $11.77
More Ethereum Classic Historical Data

Ethereum Classic Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex ETC/USD $12.50 $13.07 $13.18
$12.20
$6,838,110
547,049 ETC
-4.39%
$-0.5740
Recently
HitBTC ETC/USD $12.54 $13.07 $13.17
$12.23
$1,731,093
138,046 ETC
-4.06%
$-0.5300
Recently
Kraken ETC/USD $12.50 $13.09 $13.20
$12.23
$1,011,219
80,891 ETC
-4.51%
$-0.5910
Recently
Poloniex ETC/USDT $12.50 $13.08 $13.18
$12.23
$495,991
39,686 ETC
-4.47%
$-0.5843
Recently
Bittrex ETC/USDT $12.51 $13.06 $13.15
$12.21
$253,775
20,286 ETC
-4.21%
$-0.5500
Recently
EXMO ETC/USD $12.40 $13.26 $13.26
$12.34
$109,723
8,848 ETC
-6.48%
$-0.8591
Recently
More Ethereum Classic Exchanges