Ethereum Classic

(ETC) Price

$3.93 -0.03426 (-0.8641%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$3.93 -0.03426 (-0.8641%)
0.00000000 BTC (+3.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETC/USD
$3.94 $0.02830 (-0.7128%)
$3.97 $0.02830 (-0.7128%)
$4,108,387
1,042,262 ETC
$3.81 $4.22 $3.94
Recently
Kraken
ETC/USD
$3.82 $0.04000 (-1.04%)
$3.86 $0.04000 (-1.04%)
$373,006
97,748 ETC
$3.70 $4.06 $3.82
Recently
Poloniex
ETC/USD
$3.89 $0.008647 (+0.2229%)
$3.88 $0.008647 (+0.2229%)
$158,288
40,710 ETC
$3.74 $4.10 $3.89
Recently
Exmo
ETC/USD
$3.99 $0.02200 (-0.5484%)
$4.01 $0.02200 (-0.5484%)
$71,876
18,014 ETC
$3.84 $4.20 $3.99
Recently
HitBTC
ETC/USD
$4.02 $0.01000 (-0.2481%)
$4.03 $0.01000 (-0.2481%)
$56,949
14,166 ETC
$3.88 $4.26 $4.02
Recently
Bittrex
ETC/USD
$3.87 $0.02574 (-0.6599%)
$3.90 $0.02574 (-0.6599%)
$34,961
9,024 ETC
$3.75 $4.10 $3.87
Recently
Yobit
ETC/USD
$4.14 $0.04000 (+0.9756%)
$4.10 $0.04000 (+0.9756%)
$3,380
816 ETC
$4.00 $4.35 $4.14
Recently
CryptoCurrency Exchange
ETC/USD
$4.40 $0.3947 (-8.23%)
$4.79 $0.3947 (-8.23%)
$4
1 ETC
$4.40 $4.79 $4.40
Recently
Lykke
ETC/USD
$4.10 $0.05002 (-1.21%)
$4.15 $0.05002 (-1.21%)
$0
0 ETC
$4.00 $4.15 $4.10
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$4.44
$4.52
$193,020,223 1,297,424 ETC
$469,759,226
$4.38 $4.84 $4.44
Dec 05, 2018
$4.03
$4.44
$150,664,154 1,485,384 ETC
$434,626,112
$4.02 $4.50 $4.03
Dec 06, 2018
$3.51
$4.03
$167,078,565 1,969,519 ETC
$384,849,785
$3.50 $4.23 $3.51
Dec 07, 2018
$3.88
$3.51
$271,951,489 2,306,636 ETC
$424,193,794
$3.30 $4.06 $3.88
Dec 08, 2018
$3.88
$3.88
$173,387,728 1,728,558 ETC
$415,293,620
$3.58 $4.12 $3.88
Dec 09, 2018
$4.00
$3.88
$125,177,041 1,373,628 ETC
$426,491,494
$3.86 $4.36 $4.00
Dec 10, 2018
$3.93
$4.00
$103,517,046 1,151,826 ETC
$415,709,794
$3.78 $4.19 $3.93
More Historical Data

Ethereum Classic News