Ethereum Classic

(ETC) Price

$6.90 -0.07228 (-1.04%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$6.90 -0.07228 (-1.04%)
0.00000000 BTC (+1.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETC/USD
$6.88 $0.5386 (-7.26%)
$7.42 $0.5386 (-7.26%)
$11,060,239
1,608,294 ETC
$6.64 $7.86 $6.88
Recently
HitBTC
ETC/USD
$6.87 $0.4685 (+7.32%)
$6.40 $0.4685 (+7.32%)
$10,846,971
1,578,320 ETC
$6.08 $7.59 $6.87
Recently
Kraken
ETC/USD
$6.93 $0.4950 (-6.67%)
$7.42 $0.4950 (-6.67%)
$500,586
72,266 ETC
$6.68 $7.93 $6.93
Recently
Poloniex
ETC/USD
$6.90 $0.5051 (-6.82%)
$7.41 $0.5051 (-6.82%)
$493,534
71,516 ETC
$6.79 $7.89 $6.90
Recently
Exmo
ETC/USD
$6.88 $0.4636 (-6.31%)
$7.35 $0.4636 (-6.31%)
$360,921
52,444 ETC
$6.62 $7.88 $6.88
Recently
Bittrex
ETC/USD
$6.99 $0.4663 (-6.25%)
$7.46 $0.4663 (-6.25%)
$108,500
15,517 ETC
$6.75 $7.89 $6.99
Recently
Yobit
ETC/USD
$7.00 $0.1305 (-1.83%)
$7.13 $0.1305 (-1.83%)
$3,282
469 ETC
$6.86 $7.40 $7.00
Recently
Lykke
ETC/USD
$7.59 $0.09373 (+1.25%)
$7.50 $0.09373 (+1.25%)
$51
7 ETC
$5.70 $8.00 $7.59
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$5.82
$5.98
$1,048,708,035 3,895,301 ETC
$684,037,487
$5.71 $6.12 $5.82
Nov 20, 2020
$6.06
$5.82
$1,020,856,847 32,816 ETC
$697,311,742
$5.79 $6.09 $6.06
Nov 21, 2020
$6.39
$6.06
$1,298,682,637 3,813,242 ETC
$750,068,007
$5.84 $6.55 $6.39
Nov 22, 2020
$6.01
$6.39
$1,173,976,244 5,443,418 ETC
$708,485,558
$5.68 $6.66 $6.01
Nov 23, 2020
$6.30
$6.01
$1,099,878,596 3,174,523 ETC
$740,903,889
$5.94 $6.66 $6.30
Nov 24, 2020
$6.85
$6.30
$1,919,624,127 3,121,500 ETC
$823,544,008
$6.23 $7.40 $6.85
Nov 25, 2020
$6.87
$6.85
$2,486,378,863 2,943,979 ETC
$822,672,180
$6.37 $7.89 $6.87
More Historical Data

Ethereum Classic News