Ethereum Classic

(ETC) Price

$46.11 -0.7455 (-1.59%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$46.11 -0.7455 (-1.59%)
0.00000000 BTC (+6.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$39.19 $5.82 (-12.93%)
$45.00 $5.82 (-12.93%)
$1,573,170
40,147 ETC
$36.27 $45.36 $39.19
Recently
Bitfinex
ETC/USD
$49.77 $1.99 (-3.84%)
$51.75 $1.99 (-3.84%)
$1,456,004
29,256 ETC
$46.44 $52.29 $49.77
Recently
Kraken
ETC/USD
$49.77 $1.86 (-3.60%)
$51.64 $1.86 (-3.60%)
$930,708
18,699 ETC
$46.51 $52.21 $49.77
Recently
Exmo
ETC/USD
$50.60 $1.68 (-3.21%)
$52.28 $1.68 (-3.21%)
$624,527
12,342 ETC
$47.50 $52.91 $50.60
Recently
Bittrex
ETC/USD
$49.83 $1.94 (-3.74%)
$51.77 $1.94 (-3.74%)
$412,727
8,282 ETC
$46.69 $52.71 $49.83
Recently
Poloniex
ETC/USD
$49.82 $1.96 (-3.78%)
$51.78 $1.96 (-3.78%)
$234,777
4,713 ETC
$46.66 $52.29 $49.82
Recently
Yobit
ETC/USD
$52.60 $6.09 (-10.38%)
$58.69 $6.09 (-10.38%)
$5,485
104 ETC
$51.00 $58.69 $52.60
Recently
Lykke
ETC/USD
$50.00 $0.010000 (+0.02000%)
$49.99 $0.010000 (+0.02000%)
$44
1 ETC
$47.00 $50.00 $50.00
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$53.05
$52.09
$807,436,184 119,039 ETC
$7,382,544,061
$49.45 $57.32 $53.05
Sep 15, 2021
$54.82
$53.05
$867,790,661 91,614 ETC
$7,686,555,825
$49.47 $59.40 $54.82
Sep 16, 2021
$53.07
$54.82
$891,254,592 102,447 ETC
$7,539,270,835
$50.43 $59.87 $53.07
Sep 17, 2021
$50.69
$53.07
$793,949,763 131,550 ETC
$7,386,480,350
$47.79 $59.00 $50.69
Sep 18, 2021
$51.13
$50.69
$699,793,369 140,175 ETC
$7,386,451,544
$48.11 $58.41 $51.13
Sep 19, 2021
$49.74
$51.13
$631,791,273 168,851 ETC
$7,154,891,138
$48.27 $57.03 $49.74
Sep 20, 2021
$44.62
$49.74
$1,450,373,262 146,373 ETC
$6,377,823,620
$40.07 $54.84 $44.62
More Historical Data

Ethereum Classic News