Ethereum Classic

(ETC) Price

$23.67 +0.2861 (+1.22%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$23.67 +0.2861 (+1.22%)
0.00000000 BTC (+6.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
ETC/USD
$25.66 $3.38 (-11.63%)
$29.04 $3.38 (-11.63%)
$778,620
30,343 ETC
$25.41 $29.26 $25.66
Recently
Exmo
ETC/USD
$20.04 $1.47 (+7.93%)
$18.56 $1.47 (+7.93%)
$477,556
23,834 ETC
$18.10 $20.84 $20.04
Recently
Poloniex
ETC/USD
$27.58 $1.71 (-5.83%)
$29.28 $1.71 (-5.83%)
$138,817
5,034 ETC
$27.01 $29.97 $27.58
Recently
Bitfinex
ETC/USD
$25.74 $3.35 (-11.51%)
$29.08 $3.35 (-11.51%)
$111,254
4,323 ETC
$25.47 $29.80 $25.74
Recently
Bittrex
ETC/USD
$22.17 $0.5333 (-2.35%)
$22.70 $0.5333 (-2.35%)
$25,640
1,156 ETC
$21.61 $22.89 $22.17
Recently
HitBTC
ETC/USD
$6.30 $0.5201 (-7.63%)
$6.82 $0.5201 (-7.63%)
$121
19 ETC
$6.30 $7.10 $6.30
Recently
Yobit
ETC/USD
$20.50 $2.80 (-12.02%)
$23.30 $2.80 (-12.02%)
$162
8 ETC
$20.38 $23.30 $20.50
Recently
Lykke
ETC/USD
$111.00 $0.00 (0.00%)
$111.00 $0.00 (0.00%)
$0
0 ETC
$111.00 $111.00 $111.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
$22.40
$22.38
$206,926,379 35,597 ETC
$4,051,354,072
$22.10 $22.63 $22.40
Apr 28, 2024
$23.01
$22.40
$315,313,764 39,774 ETC
$4,115,486,618
$22.26 $23.50 $23.01
Apr 29, 2024
$23.17
$23.01
$323,436,912 41,212 ETC
$4,178,054,060
$23.01 $23.31 $23.17
May 02, 2024
$23.67
$23.17
$245,795,850 64,712 ETC
$3,785,860,935
$23.16 $23.75 $23.67
More Historical Data

Ethereum Classic News