Ethereum Classic

(ETC) Price

$5.01 +0.1162 (+2.38%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$5.01 +0.1162 (+2.38%)
0.00000000 BTC (+5.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$5.00 $0.1092 (+2.23%)
$4.89 $0.1092 (+2.23%)
$10,176,331
2,034,933 ETC
$4.81 $5.03 $5.00
Recently
Bitfinex
ETC/USD
$5.03 $0.1110 (+2.26%)
$4.91 $0.1110 (+2.26%)
$262,228
52,178 ETC
$4.83 $5.06 $5.03
Recently
Exmo
ETC/USD
$5.21 $0.1181 (+2.32%)
$5.09 $0.1181 (+2.32%)
$122,386
23,501 ETC
$5.01 $5.22 $5.21
Recently
Poloniex
ETC/USD
$5.01 $0.1077 (+2.20%)
$4.90 $0.1077 (+2.20%)
$53,890
10,757 ETC
$4.81 $5.05 $5.01
Recently
Kraken
ETC/USD
$5.02 $0.1080 (+2.20%)
$4.91 $0.1080 (+2.20%)
$25,811
5,145 ETC
$4.83 $5.05 $5.02
Recently
Bittrex
ETC/USD
$5.02 $0.09496 (+1.93%)
$4.92 $0.09496 (+1.93%)
$9,427
1,880 ETC
$4.81 $5.05 $5.02
Recently
Yobit
ETC/USD
$5.24 $0.06770 (+1.31%)
$5.17 $0.06770 (+1.31%)
$1,059
202 ETC
$5.05 $5.24 $5.24
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently
Lykke
ETC/USD
$5.00 $0.00 (0.00%)
$5.00 $0.00 (0.00%)
$0
0 ETC
$5.00 $5.00 $5.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$5.04
$5.07
$1,791,025,344 3,904,207 ETC
$582,060,136
$4.90 $5.27 $5.04
Mar 26, 2020
$5.10
$5.04
$1,438,380,518 3,077,205 ETC
$589,921,174
$4.92 $5.56 $5.10
Mar 27, 2020
$4.94
$5.10
$1,381,919,458 2,215,486 ETC
$594,769,499
$4.90 $5.21 $4.94
Mar 28, 2020
$4.82
$4.94
$1,381,919,458 2,279,208 ETC
$594,769,499
$4.64 $4.94 $4.82
Mar 29, 2020
$4.81
$4.82
$1,381,919,458 2,347,519 ETC
$594,769,499
$4.78 $5.06 $4.81
Mar 30, 2020
$4.96
$4.81
$1,381,919,458 2,327,383 ETC
$594,769,499
$4.80 $5.05 $4.96
Mar 31, 2020
$4.94
$4.96
$1,381,919,458 2,249,548 ETC
$594,769,499
$4.86 $5.02 $4.94
More Historical Data

Ethereum Classic News