Ethereum Classic

(ETC) Price

$56.08 +9.86 (+21.34%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$56.08 +9.86 (+21.34%)
0.00000000 BTC (+15.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
ETC/USD
$58.75 $4.28 (+7.86%)
$54.47 $4.28 (+7.86%)
$1,929,057
32,835 ETC
$54.29 $60.48 $58.75
Recently
Bitfinex
ETC/USD
$58.67 $4.19 (+7.69%)
$54.48 $4.19 (+7.69%)
$1,422,934
24,255 ETC
$54.31 $60.56 $58.67
Recently
HitBTC
ETC/USD
$37.86 $2.39 (+6.73%)
$35.47 $2.39 (+6.73%)
$372,372
9,836 ETC
$35.38 $39.75 $37.86
Recently
Exmo
ETC/USD
$58.69 $4.19 (+7.70%)
$54.50 $4.19 (+7.70%)
$484,754
8,260 ETC
$54.29 $60.20 $58.69
Recently
Bittrex
ETC/USD
$58.75 $4.23 (+7.76%)
$54.52 $4.23 (+7.76%)
$155,249
2,643 ETC
$54.34 $60.90 $58.75
Recently
Poloniex
ETC/USD
$54.00 $3.00 (+5.88%)
$51.00 $3.00 (+5.88%)
$129,429
2,397 ETC
$51.00 $54.41 $54.00
Recently
Yobit
ETC/USD
$60.70 $1.79 (+3.03%)
$58.91 $1.79 (+3.03%)
$2,592
43 ETC
$56.02 $60.88 $60.70
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently
Lykke
ETC/USD
$63.99 $0.010000 (-0.01562%)
$64.00 $0.010000 (-0.01562%)
$0
0 ETC
$63.99 $64.00 $63.99
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$49.13
$49.72
$2,859,836,755 193,439 ETC
$6,717,091,397
$40.10 $64.99 $49.13
Jun 08, 2021
$49.71
$49.13
$3,796,685,269 110,955 ETC
$6,615,287,575
$39.43 $58.74 $49.71
Jun 09, 2021
$59.77
$54.66
$4,115,993,398 180,599 ETC
$7,228,298,550
$47.63 $62.63 $59.77
Jun 10, 2021
$51.68
$59.77
$3,171,361,165 97,063 ETC
$6,764,553,345
$41.99 $62.83 $51.68
Jun 11, 2021
$52.68
$51.68
$2,876,054,553 79,253 ETC
$6,565,292,719
$42.10 $60.11 $52.68
Jun 12, 2021
$48.67
$52.68
$2,655,617,738 47,617 ETC
$6,513,217,676
$40.34 $56.52 $48.67
Jun 13, 2021
$54.62
$48.67
$2,625,952,714 58,520 ETC
$6,842,540,862
$39.07 $59.82 $54.62
More Historical Data

Ethereum Classic News