Ethereum Classic

(ETC) Price

$17.26 -1.27 (-6.86%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$17.26 -1.27 (-6.86%)
0.00000000 BTC (-4.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Exmo
ETC/USD
$18.20 $1.07 (-5.55%)
$19.26 $1.07 (-5.55%)
$456,768
25,103 ETC
$17.80 $19.32 $18.20
Recently
Kraken
ETC/USD
$16.59 $0.9520 (-5.43%)
$17.54 $0.9520 (-5.43%)
$378,365
22,811 ETC
$16.16 $17.59 $16.59
Recently
Bitfinex
ETC/USD
$16.60 $0.9610 (-5.47%)
$17.56 $0.9610 (-5.47%)
$331,653
19,977 ETC
$16.17 $17.61 $16.60
Recently
Bittrex
ETC/USD
$22.17 $0.5333 (-2.35%)
$22.70 $0.5333 (-2.35%)
$25,640
1,156 ETC
$21.61 $22.89 $22.17
Recently
Poloniex
ETC/USD
$16.72 $1.28 (-7.12%)
$18.00 $1.28 (-7.12%)
$14,532
869 ETC
$16.34 $18.00 $16.72
Recently
Yobit
ETC/USD
$31.32 $1.28 (-3.92%)
$32.59 $1.28 (-3.92%)
$941
30 ETC
$30.00 $32.59 $31.32
Recently
HitBTC
ETC/USD
$11.07 $0.01686 (-0.1520%)
$11.09 $0.01686 (-0.1520%)
$20
2 ETC
$10.91 $11.09 $11.07
Recently
Lykke
ETC/USD
$111.00 $0.00 (0.00%)
$111.00 $0.00 (0.00%)
$0
0 ETC
$111.00 $111.00 $111.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$16.92
$16.13
$329,891,691 72,243 ETC
$2,209,341,778
$14.83 $17.29 $16.92
Jun 21, 2022
$17.03
$16.92
$291,992,256 51,857 ETC
$2,173,380,730
$16.24 $17.60 $17.03
Jun 22, 2022
$15.99
$17.03
$251,834,039 59,590 ETC
$2,091,281,754
$15.45 $17.05 $15.99
Jun 23, 2022
$17.11
$15.99
$216,878,374 36,035 ETC
$2,163,714,034
$15.51 $17.21 $17.11
Jun 24, 2022
$17.42
$17.11
$244,315,437 47,474 ETC
$2,238,295,263
$16.39 $17.81 $17.42
Jun 25, 2022
$18.01
$17.42
$218,017,958 32,181 ETC
$2,232,965,263
$16.07 $18.05 $18.01
Jun 26, 2022
$17.59
$18.01
$280,320,634 52,233 ETC
$2,293,811,555
$16.36 $19.02 $17.59
More Historical Data

Ethereum Classic News