Ethereum Classic

(ETC) Price

$9.49 +1.10 (+13.06%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$9.49 +1.10 (+13.06%)
0.00000000 BTC (+10.66%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$9.46 $1.14 (+13.69%)
$8.32 $1.14 (+13.69%)
$56,635,803
5,984,328 ETC
$8.32 $12.02 $9.46
Recently
Bitfinex
ETC/USD
$9.43 $1.15 (+13.83%)
$8.29 $1.15 (+13.83%)
$19,883,433
2,107,702 ETC
$8.28 $11.95 $9.43
Recently
Kraken
ETC/USD
$9.44 $1.16 (+13.98%)
$8.28 $1.16 (+13.98%)
$2,832,791
300,116 ETC
$8.28 $12.14 $9.44
Recently
Poloniex
ETC/USD
$9.44 $1.12 (+13.45%)
$8.32 $1.12 (+13.45%)
$2,165,237
229,482 ETC
$8.30 $12.00 $9.44
Recently
Exmo
ETC/USD
$9.63 $1.15 (+13.63%)
$8.47 $1.15 (+13.63%)
$749,819
77,893 ETC
$8.47 $12.20 $9.63
Recently
Bittrex
ETC/USD
$9.46 $1.14 (+13.74%)
$8.32 $1.14 (+13.74%)
$521,008
55,054 ETC
$8.32 $12.00 $9.46
Recently
Yobit
ETC/USD
$9.69 $1.39 (+16.75%)
$8.30 $1.39 (+16.75%)
$26,563
2,741 ETC
$8.25 $11.78 $9.69
Recently
Lykke
ETC/USD
$10.10 $1.85 (+22.42%)
$8.25 $1.85 (+22.42%)
$55
5 ETC
$8.25 $12.00 $10.10
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$5.59
$5.35
$1,345,205,392 4,836,005 ETC
$650,319,506
$5.33 $5.81 $5.59
Jan 12, 2020
$5.55
$5.59
$1,020,710,502 3,626,066 ETC
$646,275,892
$5.37 $5.65 $5.55
Jan 13, 2020
$5.48
$5.55
$817,723,569 86,371 ETC
$639,848,288
$5.34 $5.59 $5.48
Jan 14, 2020
$6.82
$5.49
$2,077,110,939 5,843,095 ETC
$806,283,677
$5.47 $6.96 $6.82
Jan 15, 2020
$8.02
$6.82
$3,050,992,004 7,166,798 ETC
$922,941,339
$6.66 $8.12 $8.02
Jan 16, 2020
$8.44
$8.02
$2,572,000,233 381,739 ETC
$963,695,018
$7.33 $8.61 $8.44
Jan 17, 2020
$9.53
$8.48
$4,854,733,968 8,071,180 ETC
$1,176,118,312
$8.20 $12.00 $9.53
More Historical Data

Ethereum Classic News