Ethereum Classic

(ETC) Price

$9.49 +0.04239 (+0.4486%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$9.49 +0.04239 (+0.4486%)
0.00000000 BTC (+1.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETC/USD
$9.47 $0.03028 (+0.3207%)
$9.44 $0.03028 (+0.3207%)
$44,448,104
4,692,603 ETC
$8.74 $9.69 $9.47
Recently
Bitfinex
ETC/USD
$9.51 $0.05820 (+0.6159%)
$9.45 $0.05820 (+0.6159%)
$3,809,322
400,640 ETC
$8.77 $9.71 $9.51
Recently
Kraken
ETC/USD
$9.51 $0.04900 (+0.5180%)
$9.46 $0.04900 (+0.5180%)
$677,666
71,266 ETC
$8.78 $9.71 $9.51
Recently
Poloniex
ETC/USD
$9.49 $0.09732 (-1.01%)
$9.59 $0.09732 (-1.01%)
$584,464
61,570 ETC
$8.85 $9.74 $9.49
Recently
Exmo
ETC/USD
$9.48 $0.03400 (+0.3601%)
$9.44 $0.03400 (+0.3601%)
$375,877
39,662 ETC
$8.75 $9.70 $9.48
Recently
Bittrex
ETC/USD
$9.54 $0.08198 (+0.8671%)
$9.46 $0.08198 (+0.8671%)
$114,886
12,046 ETC
$8.80 $9.72 $9.54
Recently
Yobit
ETC/USD
$8.65 $1.03 (-10.66%)
$9.68 $1.03 (-10.66%)
$4,061
470 ETC
$8.28 $9.68 $8.65
Recently
Lykke
ETC/USD
$13.00 $0.00 (0.00%)
$13.00 $0.00 (0.00%)
$3
0 ETC
$13.00 $13.00 $13.00
Recently
CryptoCurrency Exchange
ETC/USD
$4.67 $0.00 (0.00%)
$4.67 $0.00 (0.00%)
$0
0 ETC
$4.67 $4.67 $4.67
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$11.83
$11.71
$2,941,774,368 3,643,283 ETC
$1,378,076,205
$11.40 $12.01 $11.83
Feb 11, 2020
$11.96
$11.83
$2,617,473,698 3,993,387 ETC
$1,385,464,233
$11.60 $12.15 $11.96
Feb 12, 2020
$12.21
$11.96
$2,557,491,883 3,684,679 ETC
$1,433,381,282
$11.96 $12.47 $12.21
Feb 13, 2020
$12.06
$12.21
$3,254,750,836 3,970,468 ETC
$1,400,949,792
$11.58 $13.03 $12.06
Feb 14, 2020
$12.01
$12.06
$2,192,876,966 3,371,202 ETC
$1,392,228,820
$11.68 $12.07 $12.01
Feb 15, 2020
$10.38
$12.01
$2,681,561,351 3,092,019 ETC
$1,202,537,265
$9.98 $12.06 $10.38
Feb 16, 2020
$9.61
$10.38
$2,733,332,422 473,755 ETC
$1,121,744,253
$8.90 $10.67 $9.61
More Historical Data

Ethereum Classic News