Ethereum Classic

(ETC) Price

$29.35 -3.09 (-9.54%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$29.35 -3.09 (-9.54%)
0.00000000 BTC (-6.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETC/USD
$30.61 $1.77 (-5.47%)
$32.38 $1.77 (-5.47%)
$578,500
18,898 ETC
$30.57 $32.49 $30.61
Recently
Exmo
ETC/USD
$31.06 $1.67 (-5.12%)
$32.73 $1.67 (-5.12%)
$364,780
11,746 ETC
$31.02 $32.80 $31.06
Recently
Kraken
ETC/USD
$30.57 $1.73 (-5.36%)
$32.30 $1.73 (-5.36%)
$186,678
6,106 ETC
$30.56 $32.42 $30.57
Recently
HitBTC
ETC/USD
$17.52 $0.4833 (-2.68%)
$18.00 $0.4833 (-2.68%)
$78,894
4,503 ETC
$17.26 $18.10 $17.52
Recently
Poloniex
ETC/USD
$30.61 $1.76 (-5.44%)
$32.37 $1.76 (-5.44%)
$21,796
712 ETC
$30.58 $32.43 $30.61
Recently
Bittrex
ETC/USD
$30.66 $1.72 (-5.30%)
$32.38 $1.72 (-5.30%)
$17,816
581 ETC
$30.65 $32.46 $30.66
Recently
Yobit
ETC/USD
$32.55 $0.4438 (-1.35%)
$32.99 $0.4438 (-1.35%)
$2,298
71 ETC
$32.06 $32.99 $32.55
Recently
Lykke
ETC/USD
$111.00 $0.00 (0.00%)
$111.00 $0.00 (0.00%)
$0
0 ETC
$111.00 $111.00 $111.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$28.59
$19.07
$434,474,892 118,343 ETC
$3,752,519,419
$17.31 $30.09 $28.59
Jan 11, 2022
$29.78
$28.59
$342,811,859 51,192 ETC
$3,914,756,105
$27.93 $30.14 $29.78
Jan 12, 2022
$29.28
$29.78
$335,237,510 57,425 ETC
$4,106,342,118
$19.70 $31.24 $29.28
Jan 13, 2022
$23.50
$29.28
$352,600,129 64,117 ETC
$4,022,939,587
$18.39 $31.87 $23.50
Jan 14, 2022
$31.23
$23.50
$634,380,951 70,819 ETC
$4,261,576,904
$18.43 $32.92 $31.23
Jan 15, 2022
$31.33
$31.23
$419,691,083 54,663 ETC
$4,357,789,220
$19.48 $33.30 $31.33
Jan 16, 2022
$32.46
$31.33
$299,902,966 24,042 ETC
$4,277,094,034
$19.75 $32.84 $32.46
More Historical Data

Ethereum Classic News