Ethereum Classic

(ETC) Price

$10.14 +0.3256 (+3.32%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$10.14 +0.3256 (+3.32%)
0.00000000 BTC (+4.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETC/USD
$10.16 $0.3187 (+3.24%)
$9.84 $0.3187 (+3.24%)
$4,506,140
443,518 ETC
$9.73 $10.42 $10.16
Recently
Kraken
ETC/USD
$9.90 $0.3220 (+3.36%)
$9.58 $0.3220 (+3.36%)
$285,715
28,860 ETC
$9.49 $10.12 $9.90
Recently
Poloniex
ETC/USD
$10.17 $0.2965 (+3.00%)
$9.87 $0.2965 (+3.00%)
$247,629
24,350 ETC
$9.75 $10.41 $10.17
Recently
EXMO
ETC/USD
$10.07 $0.2854 (+2.92%)
$9.78 $0.2854 (+2.92%)
$138,995
13,806 ETC
$9.72 $10.34 $10.07
Recently
HitBTC
ETC/USD
$10.16 $0.3100 (+3.15%)
$9.85 $0.3100 (+3.15%)
$110,782
10,904 ETC
$9.76 $10.43 $10.16
Recently
Bittrex
ETC/USD
$10.19 $0.2899 (+2.93%)
$9.90 $0.2899 (+2.93%)
$70,285
6,897 ETC
$9.75 $10.38 $10.19
Recently
YObit
ETC/USD
$10.47 $0.4500 (+4.49%)
$10.02 $0.4500 (+4.49%)
$9,913
947 ETC
$9.99 $10.70 $10.47
Recently
CCEX
ETC/USD
$10.32 $0.00 (0.00%)
$10.32 $0.00 (0.00%)
$0
0 ETC
$10.32 $10.32 $10.32
Recently
Lykke
ETC/USD
$9.90 $0.00 (0.00%)
$9.90 $0.00 (0.00%)
$0
0 ETC
$9.90 $9.90 $9.90
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$9.99
$9.47
$244,139,089 1,868,366 ETC
$1,032,169,012
$9.38 $10.99 $9.99
Oct 16, 2018
$9.91
$9.99
$111,150,519 253,557 ETC
$1,025,668,076
$9.86 $10.12 $9.91
Oct 17, 2018
$10.07
$9.91
$156,118,862 364,587 ETC
$1,032,798,911
$9.83 $10.27 $10.07
Oct 18, 2018
$9.78
$10.07
$135,882,978 331,417 ETC
$1,010,776,273
$9.73 $10.10 $9.78
Oct 19, 2018
$9.73
$9.78
$130,600,851 191,216 ETC
$1,013,741,196
$9.67 $9.83 $9.73
Oct 20, 2018
$9.78
$9.73
$89,730,518 57,402 ETC
$1,021,273,749
$9.70 $9.84 $9.78
Oct 21, 2018
$9.75
$9.78
$122,852,122 93,223 ETC
$1,014,082,511
$9.75 $9.92 $9.75
More Historical Data

Ethereum Classic News