Ethereum Classic

(ETC) Price

$5.44 -0.02007 (-0.3675%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$5.44 -0.02007 (-0.3675%)
0.00000000 BTC (+1.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 28, 2020
$5.42
$5.60
$5.41
$5.48
$452,806,011 1,223,885 ETC
$630,943,503
Sep 27, 2020
$5.48
$5.79
$5.37
$5.40
$560,261,013 1,719,479 ETC
$634,059,658
Sep 26, 2020
$5.40
$5.99
$5.00
$5.12
$535,942,236 1,109,280 ETC
$626,157,302
Sep 25, 2020
$5.12
$5.22
$4.91
$5.21
$376,057,225 493,074 ETC
$582,275,992
Sep 24, 2020
$5.21
$5.25
$4.83
$5.12
$495,457,755 545,695 ETC
$581,930,302
Sep 23, 2020
$5.12
$5.28
$4.80
$5.11
$670,663,207 591,757 ETC
$566,312,493
Sep 22, 2020
$5.11
$5.64
$4.77
$5.52
$763,488,122 818,815 ETC
$577,073,330

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$5.11
$5.52
$763,488,122 818,815 ETC
$577,073,330
$4.77 $5.64 $5.11
Sep 23, 2020
$5.12
$5.11
$670,663,207 591,757 ETC
$566,312,493
$4.80 $5.28 $5.12
Sep 24, 2020
$5.21
$5.12
$495,457,755 545,695 ETC
$581,930,302
$4.83 $5.25 $5.21
Sep 25, 2020
$5.12
$5.21
$376,057,225 493,074 ETC
$582,275,992
$4.91 $5.22 $5.12
Sep 26, 2020
$5.40
$5.12
$535,942,236 1,109,280 ETC
$626,157,302
$5.00 $5.99 $5.40
Sep 27, 2020
$5.48
$5.40
$560,261,013 1,719,479 ETC
$634,059,658
$5.37 $5.79 $5.48
Sep 28, 2020
$5.42
$5.48
$452,806,011 1,223,885 ETC
$630,943,503
$5.41 $5.60 $5.42
More Historical Data

Ethereum Classic News