Ethereum Classic

(ETC) Price

$13.70 -0.08068 (-0.5852%)

Ethereum Classic (ETC) Price

ETC - USD

$13.70
-0.08068 (-0.5852%)
0.00211548 BTC (-0.4415%) Real time data

Last trade

9.72200000 ETC

poloniex $132.52

Market cap

$1,430,316,465

104,368,572 ETC

Volume (24H)

$381,192,279

27,815,169 ETC

Day's range

$13.50 - $14.56

0.00208462 BTC - 0.00224693 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $14.45 $14.56 $13.06 $13.85 $468,413,614 $1,501,377,719
Aug 16, 2018 $13.85 $14.90 $12.88 $13.12 $555,113,235 $1,456,502,613
Aug 15, 2018 $13.12 $13.27 $11.64 $11.77 $303,255,363 $1,352,482,194
Aug 14, 2018 $11.77 $11.97 $10.15 $11.92 $291,857,239 $1,195,518,280
Aug 13, 2018 $11.92 $13.43 $11.86 $13.19 $226,894,127 $1,253,090,794
Aug 12, 2018 $13.19 $13.62 $12.85 $13.21 $197,217,483 $1,367,864,248
Aug 11, 2018 $13.21 $14.28 $12.43 $14.24 $258,145,595 $1,376,604,203

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $14.45 $13.85 $468,413,614 32,415,426 ETC $1,501,377,719 $13.06 $14.56 $14.45
Aug 16, 2018 $13.85 $13.12 $555,113,235 40,094,125 ETC $1,456,502,613 $12.88 $14.90 $13.85
Aug 15, 2018 $13.12 $11.77 $303,255,363 23,110,933 ETC $1,352,482,194 $11.64 $13.27 $13.12
Aug 14, 2018 $11.77 $11.92 $291,857,239 24,800,664 ETC $1,195,518,280 $10.15 $11.97 $11.77
Aug 13, 2018 $11.92 $13.19 $226,894,127 19,032,973 ETC $1,253,090,794 $11.86 $13.43 $11.92
Aug 12, 2018 $13.19 $13.21 $197,217,483 14,950,671 ETC $1,367,864,248 $12.85 $13.62 $13.19
Aug 11, 2018 $13.21 $14.24 $258,145,595 19,537,286 ETC $1,376,604,203 $12.43 $14.28 $13.21
More Ethereum Classic Historical Data

Ethereum Classic Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex ETC/USD $13.71 $13.78 $14.55
$13.50
$19,399,123
1,415,168 ETC
-0.5297%
$-0.07300
Recently
Kraken ETC/USD $13.73 $13.81 $14.58
$13.52
$1,845,814
134,476 ETC
-0.5939%
$-0.08200
Recently
Poloniex ETC/USDT $13.67 $13.82 $14.58
$13.51
$1,662,548
121,606 ETC
-1.04%
$-0.1442
Recently
HitBTC ETC/USD $13.68 $13.79 $14.56
$13.50
$1,253,434
91,625 ETC
-0.7977%
$-0.1100
Recently
Bittrex ETC/USDT $13.69 $13.80 $14.58
$13.52
$1,026,392
74,974 ETC
-0.7964%
$-0.1099
Recently
EXMO ETC/USD $13.62 $13.70 $14.40
$13.52
$290,072
21,298 ETC
-0.5839%
$-0.08000
Recently
More Ethereum Classic Exchanges