Ethereum Classic (ETC) price
ETC - USD
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
$3.81
-0.1074 (-2.74%)
0.00000000 BTC (-0.1122%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 08, 2019 |
$3.90 |
$3.97 |
$3.83 |
$3.87 |
$430,650,561 604,122 ETC |
$453,113,946 |
Dec 07, 2019 |
$3.87 |
$3.97 |
$3.86 |
$3.89 |
$444,144,432 1,001,130 ETC |
$449,981,683 |
Dec 06, 2019 |
$3.89 |
$3.93 |
$3.77 |
$3.79 |
$476,648,147 972,765 ETC |
$450,269,110 |
Dec 05, 2019 |
$3.79 |
$3.89 |
$3.73 |
$3.76 |
$518,987,409 1,376,540 ETC |
$442,465,113 |
Dec 04, 2019 |
$3.76 |
$3.90 |
$3.72 |
$3.83 |
$498,282,447 1,291,836 ETC |
$437,165,576 |
Dec 03, 2019 |
$3.83 |
$3.94 |
$3.83 |
$3.85 |
$439,803,734 903,405 ETC |
$444,430,468 |
Dec 02, 2019 |
$3.85 |
$3.97 |
$3.82 |
$3.94 |
$476,257,196 1,154,182 ETC |
$446,417,997 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 02, 2019 |
$3.85 |
$3.94 |
$476,257,196 1,154,182 ETC |
$446,417,997 |
$3.82
$3.97
$3.85
|
Dec 03, 2019 |
$3.83 |
$3.85 |
$439,803,734 903,405 ETC |
$444,430,468 |
$3.83
$3.94
$3.83
|
Dec 04, 2019 |
$3.76 |
$3.83 |
$498,282,447 1,291,836 ETC |
$437,165,576 |
$3.72
$3.90
$3.76
|
Dec 05, 2019 |
$3.79 |
$3.76 |
$518,987,409 1,376,540 ETC |
$442,465,113 |
$3.73
$3.89
$3.79
|
Dec 06, 2019 |
$3.89 |
$3.79 |
$476,648,147 972,765 ETC |
$450,269,110 |
$3.77
$3.93
$3.89
|
Dec 07, 2019 |
$3.87 |
$3.89 |
$444,144,432 1,001,130 ETC |
$449,981,683 |
$3.86
$3.97
$3.87
|
Dec 08, 2019 |
$3.90 |
$3.87 |
$430,650,561 604,122 ETC |
$453,113,946 |
$3.83
$3.97
$3.90
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.19
-0.05894 (-4.72%)
$1.01
-0.006956 (-0.6873%)
$7,361.21
-199.12 (-2.63%)
$147.56
-3.52 (-2.33%)
$44.90
-1.27 (-2.74%)
$2.65
-0.1020 (-3.70%)
$296.29
-0.5507 (-0.1855%)