Ethereum Classic

(ETC) Price

$6.93 -0.4044 (-5.51%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$6.93 -0.4044 (-5.51%)
0.00000000 BTC (-7.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$7.26
$7.64
$6.02
$6.16
$1,554,155,642 1,851,757 ETC
$816,585,030
Aug 21, 2019
$6.16
$6.38
$5.89
$6.04
$831,682,976 272,194 ETC
$681,090,804
Aug 20, 2019
$6.04
$6.17
$5.49
$5.56
$680,880,767 1,118,519 ETC
$680,483,548
Aug 19, 2019
$5.55
$5.68
$5.45
$5.59
$425,226,914 809,656 ETC
$626,969,270
Aug 18, 2019
$5.59
$5.67
$5.43
$5.46
$364,484,120 887,587 ETC
$629,125,296
Aug 17, 2019
$5.46
$5.56
$5.41
$5.54
$367,697,970 932,955 ETC
$617,221,779
Aug 16, 2019
$5.54
$5.67
$5.46
$5.67
$459,608,033 856,807 ETC
$625,266,241

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$5.54
$5.67
$459,608,033 856,807 ETC
$625,266,241
$5.46 $5.67 $5.54
Aug 17, 2019
$5.46
$5.54
$367,697,970 932,955 ETC
$617,221,779
$5.41 $5.56 $5.46
Aug 18, 2019
$5.59
$5.46
$364,484,120 887,587 ETC
$629,125,296
$5.43 $5.67 $5.59
Aug 19, 2019
$5.55
$5.59
$425,226,914 809,656 ETC
$626,969,270
$5.45 $5.68 $5.55
Aug 20, 2019
$6.04
$5.56
$680,880,767 1,118,519 ETC
$680,483,548
$5.49 $6.17 $6.04
Aug 21, 2019
$6.16
$6.04
$831,682,976 272,194 ETC
$681,090,804
$5.89 $6.38 $6.16
Aug 22, 2019
$7.26
$6.16
$1,554,155,642 1,851,757 ETC
$816,585,030
$6.02 $7.64 $7.26
More Historical Data

Ethereum Classic News