Ethereum Classic

(ETC) Price

$6.19 +0.1070 (+1.76%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$6.19 +0.1070 (+1.76%)
0.00000000 BTC (+1.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 27, 2020
$6.14
$6.40
$5.93
$6.10
$1,130,102,408 3,736,046 ETC
$721,698,147
Nov 26, 2020
$6.10
$7.14
$5.62
$6.87
$2,197,083,921 7,049,803 ETC
$708,001,894
Nov 25, 2020
$6.87
$7.89
$6.37
$6.85
$2,486,378,863 2,943,979 ETC
$822,672,180
Nov 24, 2020
$6.85
$7.40
$6.23
$6.30
$1,919,624,127 3,121,500 ETC
$823,544,008
Nov 23, 2020
$6.30
$6.66
$5.94
$6.01
$1,099,878,596 3,174,523 ETC
$740,903,889
Nov 22, 2020
$6.01
$6.66
$5.68
$6.39
$1,173,976,244 5,443,418 ETC
$708,485,558
Nov 21, 2020
$6.39
$6.55
$5.84
$6.06
$1,298,682,637 3,813,242 ETC
$750,068,007

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$6.39
$6.06
$1,298,682,637 3,813,242 ETC
$750,068,007
$5.84 $6.55 $6.39
Nov 22, 2020
$6.01
$6.39
$1,173,976,244 5,443,418 ETC
$708,485,558
$5.68 $6.66 $6.01
Nov 23, 2020
$6.30
$6.01
$1,099,878,596 3,174,523 ETC
$740,903,889
$5.94 $6.66 $6.30
Nov 24, 2020
$6.85
$6.30
$1,919,624,127 3,121,500 ETC
$823,544,008
$6.23 $7.40 $6.85
Nov 25, 2020
$6.87
$6.85
$2,486,378,863 2,943,979 ETC
$822,672,180
$6.37 $7.89 $6.87
Nov 26, 2020
$6.10
$6.87
$2,197,083,921 7,049,803 ETC
$708,001,894
$5.62 $7.14 $6.10
Nov 27, 2020
$6.14
$6.10
$1,130,102,408 3,736,046 ETC
$721,698,147
$5.93 $6.40 $6.14
More Historical Data

Ethereum Classic News