Ethereum Classic

(ETC) Price

$3.81 -0.1074 (-2.74%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$3.81 -0.1074 (-2.74%)
0.00000000 BTC (-0.1122%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$3.90
$3.97
$3.83
$3.87
$430,650,561 604,122 ETC
$453,113,946
Dec 07, 2019
$3.87
$3.97
$3.86
$3.89
$444,144,432 1,001,130 ETC
$449,981,683
Dec 06, 2019
$3.89
$3.93
$3.77
$3.79
$476,648,147 972,765 ETC
$450,269,110
Dec 05, 2019
$3.79
$3.89
$3.73
$3.76
$518,987,409 1,376,540 ETC
$442,465,113
Dec 04, 2019
$3.76
$3.90
$3.72
$3.83
$498,282,447 1,291,836 ETC
$437,165,576
Dec 03, 2019
$3.83
$3.94
$3.83
$3.85
$439,803,734 903,405 ETC
$444,430,468
Dec 02, 2019
$3.85
$3.97
$3.82
$3.94
$476,257,196 1,154,182 ETC
$446,417,997

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$3.85
$3.94
$476,257,196 1,154,182 ETC
$446,417,997
$3.82 $3.97 $3.85
Dec 03, 2019
$3.83
$3.85
$439,803,734 903,405 ETC
$444,430,468
$3.83 $3.94 $3.83
Dec 04, 2019
$3.76
$3.83
$498,282,447 1,291,836 ETC
$437,165,576
$3.72 $3.90 $3.76
Dec 05, 2019
$3.79
$3.76
$518,987,409 1,376,540 ETC
$442,465,113
$3.73 $3.89 $3.79
Dec 06, 2019
$3.89
$3.79
$476,648,147 972,765 ETC
$450,269,110
$3.77 $3.93 $3.89
Dec 07, 2019
$3.87
$3.89
$444,144,432 1,001,130 ETC
$449,981,683
$3.86 $3.97 $3.87
Dec 08, 2019
$3.90
$3.87
$430,650,561 604,122 ETC
$453,113,946
$3.83 $3.97 $3.90
More Historical Data

Ethereum Classic News