Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2022 |
$22.84 |
$22.92 |
$19.82 |
$21.87 |
$377,561,058 49,510 ETC |
$2,924,196,846 |
May 16, 2022 |
$21.87 |
$23.86 |
$20.31 |
$23.40 |
$428,431,574 47,585 ETC |
$2,818,881,217 |
May 15, 2022 |
$23.40 |
$23.41 |
$20.57 |
$22.11 |
$383,541,660 40,339 ETC |
$2,974,186,940 |
May 14, 2022 |
$22.11 |
$22.38 |
$19.74 |
$21.18 |
$455,822,042 50,764 ETC |
$2,829,076,433 |
May 13, 2022 |
$21.18 |
$22.70 |
$18.35 |
$19.11 |
$493,278,674 77,836 ETC |
$2,798,163,723 |
May 12, 2022 |
$19.11 |
$21.39 |
$16.29 |
$20.49 |
$848,710,286 298,387 ETC |
$2,476,238,352 |
May 11, 2022 |
$20.49 |
$25.29 |
$18.87 |
$24.69 |
$970,975,062 131,763 ETC |
$2,633,752,254 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$20.49 |
$24.69 |
$970,975,062 131,763 ETC |
$2,633,752,254 |
$18.87
$25.29
$20.49
|
May 12, 2022 |
$19.11 |
$20.49 |
$848,710,286 298,387 ETC |
$2,476,238,352 |
$16.29
$21.39
$19.11
|
May 13, 2022 |
$21.18 |
$19.11 |
$493,278,674 77,836 ETC |
$2,798,163,723 |
$18.35
$22.70
$21.18
|
May 14, 2022 |
$22.11 |
$21.18 |
$455,822,042 50,764 ETC |
$2,829,076,433 |
$19.74
$22.38
$22.11
|
May 15, 2022 |
$23.40 |
$22.11 |
$383,541,660 40,339 ETC |
$2,974,186,940 |
$20.57
$23.41
$23.40
|
May 16, 2022 |
$21.87 |
$23.40 |
$428,431,574 47,585 ETC |
$2,818,881,217 |
$20.31
$23.86
$21.87
|
May 17, 2022 |
$22.84 |
$21.87 |
$377,561,058 49,510 ETC |
$2,924,196,846 |
$19.82
$22.92
$22.84
|

Bitcoin price remains weak but exchange holdings drop, ETC, XDC, SNX, Jul. 5

Ethereum and Litecoin Hit New Record Highs, ETC Plays Catch Up, SHIB, May. 10