Ethereum Classic

(ETC) Price

$6.29 +0.04641 (+0.7438%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$6.29 +0.04641 (+0.7438%)
0.00000000 BTC (+0.2445%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 18, 2019
$6.33
$6.44
$6.17
$6.20
$403,627,652 2,122,281 ETC
$702,001,501
Apr 17, 2019
$6.19
$6.35
$6.11
$6.25
$359,506,317 1,848,591 ETC
$683,472,942
Apr 16, 2019
$6.25
$6.33
$6.05
$6.18
$373,422,096 2,403,471 ETC
$691,630,517
Apr 15, 2019
$6.18
$6.58
$5.95
$6.43
$444,965,035 3,156,071 ETC
$677,328,615
Apr 14, 2019
$6.42
$6.50
$6.16
$6.30
$365,858,213 2,338,092 ETC
$704,926,184
Apr 13, 2019
$6.30
$6.44
$6.14
$6.34
$372,748,124 1,808,374 ETC
$695,136,309
Apr 12, 2019
$6.34
$6.53
$5.91
$6.27
$470,998,524 2,238,001 ETC
$701,831,624

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$6.34
$6.27
$470,998,524 2,238,001 ETC
$701,831,624
$5.91 $6.53 $6.34
Apr 13, 2019
$6.30
$6.34
$372,748,124 1,808,374 ETC
$695,136,309
$6.14 $6.44 $6.30
Apr 14, 2019
$6.42
$6.30
$365,858,213 2,338,092 ETC
$704,926,184
$6.16 $6.50 $6.42
Apr 15, 2019
$6.18
$6.43
$444,965,035 3,156,071 ETC
$677,328,615
$5.95 $6.58 $6.18
Apr 16, 2019
$6.25
$6.18
$373,422,096 2,403,471 ETC
$691,630,517
$6.05 $6.33 $6.25
Apr 17, 2019
$6.19
$6.25
$359,506,317 1,848,591 ETC
$683,472,942
$6.11 $6.35 $6.19
Apr 18, 2019
$6.33
$6.20
$403,627,652 2,122,281 ETC
$702,001,501
$6.17 $6.44 $6.33
More Historical Data

Ethereum Classic News