Ethereum Classic

(ETC) Price

$37.77 -2.40 (-5.97%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$37.77 -2.40 (-5.97%)
0.00000000 BTC (-14.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$38.22
$80.00
$32.52
$41.29
$2,663,948,957 220,495 ETC
$6,337,277,451
Jul 26, 2021
$41.29
$54.99
$33.52
$36.89
$4,024,241,833 297,253 ETC
$6,286,230,236
Jul 25, 2021
$36.89
$48.69
$33.35
$38.77
$2,009,620,111 178,240 ETC
$6,206,808,069
Jul 24, 2021
$38.77
$51.12
$33.55
$36.99
$2,464,676,726 228,531 ETC
$6,239,576,728
Jul 23, 2021
$36.99
$46.67
$32.94
$36.12
$2,164,575,993 174,505 ETC
$5,859,192,094
Jul 22, 2021
$36.12
$43.89
$32.19
$35.37
$1,769,611,174 239,817 ETC
$5,586,468,632
Jul 21, 2021
$35.37
$43.25
$32.11
$36.14
$2,041,012,894 181,892 ETC
$5,509,100,575

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$35.37
$36.14
$2,041,012,894 181,892 ETC
$5,509,100,575
$32.11 $43.25 $35.37
Jul 22, 2021
$36.12
$35.37
$1,769,611,174 239,817 ETC
$5,586,468,632
$32.19 $43.89 $36.12
Jul 23, 2021
$36.99
$36.12
$2,164,575,993 174,505 ETC
$5,859,192,094
$32.94 $46.67 $36.99
Jul 24, 2021
$38.77
$36.99
$2,464,676,726 228,531 ETC
$6,239,576,728
$33.55 $51.12 $38.77
Jul 25, 2021
$36.89
$38.77
$2,009,620,111 178,240 ETC
$6,206,808,069
$33.35 $48.69 $36.89
Jul 26, 2021
$41.29
$36.89
$4,024,241,833 297,253 ETC
$6,286,230,236
$33.52 $54.99 $41.29
Jul 27, 2021
$38.22
$41.29
$2,663,948,957 220,495 ETC
$6,337,277,451
$32.52 $80.00 $38.22
More Historical Data

Ethereum Classic News