Ethereum Classic

(ETC) Price

$9.81 +0.03322 (+0.3397%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$9.81 +0.03322 (+0.3397%)
0.00000000 BTC (-0.08226%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$9.78
$9.84
$9.70
$9.73
$89,730,518 57,402 ETC
$1,021,273,749
Oct 19, 2018
$9.73
$9.83
$9.67
$9.78
$130,600,851 191,216 ETC
$1,013,741,196
Oct 18, 2018
$9.78
$10.10
$9.73
$10.07
$135,882,978 331,417 ETC
$1,010,776,273
Oct 17, 2018
$10.07
$10.27
$9.83
$9.91
$156,118,862 364,587 ETC
$1,032,798,911
Oct 16, 2018
$9.91
$10.12
$9.86
$9.99
$111,150,519 253,557 ETC
$1,025,668,076
Oct 15, 2018
$9.99
$10.99
$9.38
$9.47
$244,139,089 1,868,366 ETC
$1,032,169,012
Oct 14, 2018
$9.47
$9.74
$9.45
$9.59
$113,307,328 217,429 ETC
$989,632,003

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$9.47
$9.59
$113,307,328 217,429 ETC
$989,632,003
$9.45 $9.74 $9.47
Oct 15, 2018
$9.99
$9.47
$244,139,089 1,868,366 ETC
$1,032,169,012
$9.38 $10.99 $9.99
Oct 16, 2018
$9.91
$9.99
$111,150,519 253,557 ETC
$1,025,668,076
$9.86 $10.12 $9.91
Oct 17, 2018
$10.07
$9.91
$156,118,862 364,587 ETC
$1,032,798,911
$9.83 $10.27 $10.07
Oct 18, 2018
$9.78
$10.07
$135,882,978 331,417 ETC
$1,010,776,273
$9.73 $10.10 $9.78
Oct 19, 2018
$9.73
$9.78
$130,600,851 191,216 ETC
$1,013,741,196
$9.67 $9.83 $9.73
Oct 20, 2018
$9.78
$9.73
$89,730,518 57,402 ETC
$1,021,273,749
$9.70 $9.84 $9.78
More Historical Data

Ethereum Classic News