Ethereum Classic

(ETC) Price

$8.81 +0.04069 (+0.4640%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$8.81 +0.04069 (+0.4640%)
0.00000000 BTC (-2.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$8.71
$8.90
$8.48
$8.60
$850,280,642 1,234,619 ETC
$970,231,434
Jun 15, 2019
$8.60
$8.70
$8.40
$8.56
$620,795,354 1,389,026 ETC
$957,827,716
Jun 14, 2019
$8.56
$8.59
$8.13
$8.55
$664,749,404 1,271,608 ETC
$947,255,060
Jun 13, 2019
$8.55
$8.72
$8.48
$8.64
$678,760,015 1,313,558 ETC
$948,668,269
Jun 12, 2019
$8.64
$8.78
$8.10
$8.24
$696,561,064 1,617,826 ETC
$945,641,619
Jun 11, 2019
$8.24
$8.32
$8.01
$8.31
$539,353,235 1,149,014 ETC
$915,744,259
Jun 10, 2019
$8.31
$8.39
$7.90
$8.14
$674,465,124 1,595,843 ETC
$921,234,429

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$8.31
$8.14
$674,465,124 1,595,843 ETC
$921,234,429
$7.90 $8.39 $8.31
Jun 11, 2019
$8.24
$8.31
$539,353,235 1,149,014 ETC
$915,744,259
$8.01 $8.32 $8.24
Jun 12, 2019
$8.64
$8.24
$696,561,064 1,617,826 ETC
$945,641,619
$8.10 $8.78 $8.64
Jun 13, 2019
$8.55
$8.64
$678,760,015 1,313,558 ETC
$948,668,269
$8.48 $8.72 $8.55
Jun 14, 2019
$8.56
$8.55
$664,749,404 1,271,608 ETC
$947,255,060
$8.13 $8.59 $8.56
Jun 15, 2019
$8.60
$8.56
$620,795,354 1,389,026 ETC
$957,827,716
$8.40 $8.70 $8.60
Jun 16, 2019
$8.71
$8.60
$850,280,642 1,234,619 ETC
$970,231,434
$8.48 $8.90 $8.71
More Historical Data

Ethereum Classic News