Ethereum Classic

(ETC) Price

$4.45 -0.2203 (-4.72%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$4.45 -0.2203 (-4.72%)
0.00000000 BTC (-4.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$4.68
$4.83
$4.44
$4.58
$259,169,121 2,165,176 ETC
$504,069,243
Feb 19, 2019
$4.58
$4.89
$4.39
$4.39
$343,912,583 1,956,484 ETC
$499,677,642
Feb 18, 2019
$4.39
$4.50
$4.16
$4.18
$274,035,754 2,060,271 ETC
$477,537,215
Feb 17, 2019
$4.18
$4.27
$4.07
$4.08
$200,823,137 2,612,286 ETC
$449,968,349
Feb 16, 2019
$4.08
$4.22
$4.07
$4.10
$209,587,099 1,807,327 ETC
$443,470,466
Feb 15, 2019
$4.10
$4.21
$4.07
$4.12
$207,473,756 2,282,999 ETC
$443,255,985
Feb 14, 2019
$4.12
$4.23
$4.06
$4.12
$218,961,972 2,746,220 ETC
$447,019,453

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$4.12
$4.12
$218,961,972 2,746,220 ETC
$447,019,453
$4.06 $4.23 $4.12
Feb 15, 2019
$4.10
$4.12
$207,473,756 2,282,999 ETC
$443,255,985
$4.07 $4.21 $4.10
Feb 16, 2019
$4.08
$4.10
$209,587,099 1,807,327 ETC
$443,470,466
$4.07 $4.22 $4.08
Feb 17, 2019
$4.18
$4.08
$200,823,137 2,612,286 ETC
$449,968,349
$4.07 $4.27 $4.18
Feb 18, 2019
$4.39
$4.18
$274,035,754 2,060,271 ETC
$477,537,215
$4.16 $4.50 $4.39
Feb 19, 2019
$4.58
$4.39
$343,912,583 1,956,484 ETC
$499,677,642
$4.39 $4.89 $4.58
Feb 20, 2019
$4.68
$4.58
$259,169,121 2,165,176 ETC
$504,069,243
$4.44 $4.83 $4.68
More Historical Data

Ethereum Classic News