Ethereum Classic

(ETC) Price

$3.81 +0.2297 (+6.42%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$3.81 +0.2297 (+6.42%)
0.00000000 BTC (+4.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$3.67
$3.78
$3.54
$3.76
$77,321,568 641,199 ETC
$388,236,554
Dec 14, 2018
$3.76
$3.91
$3.64
$3.91
$97,950,688 981,762 ETC
$397,810,827
Dec 13, 2018
$3.91
$4.03
$3.79
$3.95
$102,410,219 948,622 ETC
$412,799,331
Dec 12, 2018
$3.95
$4.04
$3.68
$3.74
$90,418,973 813,587 ETC
$415,571,808
Dec 11, 2018
$3.74
$4.20
$3.68
$3.93
$110,701,345 1,326,319 ETC
$406,084,076
Dec 10, 2018
$3.93
$4.19
$3.78
$4.00
$103,517,046 1,151,826 ETC
$415,709,794
Dec 09, 2018
$4.00
$4.36
$3.86
$3.88
$125,177,041 1,373,628 ETC
$426,491,494

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$4.00
$3.88
$125,177,041 1,373,628 ETC
$426,491,494
$3.86 $4.36 $4.00
Dec 10, 2018
$3.93
$4.00
$103,517,046 1,151,826 ETC
$415,709,794
$3.78 $4.19 $3.93
Dec 11, 2018
$3.74
$3.93
$110,701,345 1,326,319 ETC
$406,084,076
$3.68 $4.20 $3.74
Dec 12, 2018
$3.95
$3.74
$90,418,973 813,587 ETC
$415,571,808
$3.68 $4.04 $3.95
Dec 13, 2018
$3.91
$3.95
$102,410,219 948,622 ETC
$412,799,331
$3.79 $4.03 $3.91
Dec 14, 2018
$3.76
$3.91
$97,950,688 981,762 ETC
$397,810,827
$3.64 $3.91 $3.76
Dec 15, 2018
$3.67
$3.76
$77,321,568 641,199 ETC
$388,236,554
$3.54 $3.78 $3.67
More Historical Data

Ethereum Classic News