Ethereum Classic

(ETC) Price

$7.50 -1.59 (-17.49%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$7.50 -1.59 (-17.49%)
0.00000000 BTC (-11.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$9.21
$9.44
$8.98
$9.36
$1,636,658,074 2,722,909 ETC
$1,082,609,375
Feb 24, 2020
$9.36
$9.82
$9.00
$9.78
$1,687,808,487 2,719,612 ETC
$1,089,654,456
Feb 23, 2020
$9.78
$9.97
$9.47
$9.51
$1,738,836,637 2,458,546 ETC
$1,129,943,725
Feb 22, 2020
$9.51
$9.72
$9.32
$9.42
$1,743,380,661 3,413,586 ETC
$1,109,890,546
Feb 21, 2020
$9.42
$9.86
$8.80
$8.90
$2,089,897,778 3,486,539 ETC
$1,085,990,936
Feb 20, 2020
$8.90
$9.03
$8.37
$8.84
$1,914,739,969 3,136,396 ETC
$1,039,369,281
Feb 19, 2020
$8.84
$9.85
$8.72
$9.85
$1,797,567,479 3,050,721 ETC
$1,042,251,100

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$8.84
$9.85
$1,797,567,479 3,050,721 ETC
$1,042,251,100
$8.72 $9.85 $8.84
Feb 20, 2020
$8.90
$8.84
$1,914,739,969 3,136,396 ETC
$1,039,369,281
$8.37 $9.03 $8.90
Feb 21, 2020
$9.42
$8.90
$2,089,897,778 3,486,539 ETC
$1,085,990,936
$8.80 $9.86 $9.42
Feb 22, 2020
$9.51
$9.42
$1,743,380,661 3,413,586 ETC
$1,109,890,546
$9.32 $9.72 $9.51
Feb 23, 2020
$9.78
$9.51
$1,738,836,637 2,458,546 ETC
$1,129,943,725
$9.47 $9.97 $9.78
Feb 24, 2020
$9.36
$9.78
$1,687,808,487 2,719,612 ETC
$1,089,654,456
$9.00 $9.82 $9.36
Feb 25, 2020
$9.21
$9.36
$1,636,658,074 2,722,909 ETC
$1,082,609,375
$8.98 $9.44 $9.21
More Historical Data

Ethereum Classic News