Ethereum Classic (ETC) Price

ETC - USD

$13.70
-0.08068 (-0.5852%)

0.00211548 BTC (-0.4415%) Real time data

Last trade

9.72200000 ETC

poloniex $132.52

Market cap

$1,430,316,465

104,368,572 ETC

Volume (24H)

$381,192,279

27,815,169 ETC

Day's range

$13.50 - $14.56

0.00208462 BTC - 0.00224693 BTC

Show

Date	Close	High	Low	Open	Volume	Market Cap
Aug 17, 2018	$14.45	$14.56	$13.06	$13.85	$468,413,614	$1,501,377,719
Aug 16, 2018	$13.85	$14.90	$12.88	$13.12	$555,113,235	$1,456,502,613
Aug 15, 2018	$13.12	$13.27	$11.64	$11.77	$303,255,363	$1,352,482,194
Aug 14, 2018	$11.77	$11.97	$10.15	$11.92	$291,857,239	$1,195,518,280
Aug 13, 2018	$11.92	$13.43	$11.86	$13.19	$226,894,127	$1,253,090,794
Aug 12, 2018	$13.19	$13.62	$12.85	$13.21	$197,217,483	$1,367,864,248
Aug 11, 2018	$13.21	$14.28	$12.43	$14.24	$258,145,595	$1,376,604,203

In the News

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

Market Bounces as Bitcoin Awaits Another SEC Decision, VEN, ETC & XRP Higher: Aug. 17

Aug 17, 2018

The cryptocurrency market has bounced from its early-week lows as Bitcoin awaits another ETF decision from the SEC next week.

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.

Coinbase Announces New Features and Lists Ethereum Classic on its Trading Platform

Aug 08, 2018

Coinbase introduced a purchase limit increase and an instant trading feature. These enables easier trading for Coinbase's customers.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2018	$14.45	$13.85	$468,413,614 32,415,426 ETC	$1,501,377,719	$13.06 $14.56 $14.45
Aug 16, 2018	$13.85	$13.12	$555,113,235 40,094,125 ETC	$1,456,502,613	$12.88 $14.90 $13.85
Aug 15, 2018	$13.12	$11.77	$303,255,363 23,110,933 ETC	$1,352,482,194	$11.64 $13.27 $13.12
Aug 14, 2018	$11.77	$11.92	$291,857,239 24,800,664 ETC	$1,195,518,280	$10.15 $11.97 $11.77
Aug 13, 2018	$11.92	$13.19	$226,894,127 19,032,973 ETC	$1,253,090,794	$11.86 $13.43 $11.92
Aug 12, 2018	$13.19	$13.21	$197,217,483 14,950,671 ETC	$1,367,864,248	$12.85 $13.62 $13.19
Aug 11, 2018	$13.21	$14.24	$258,145,595 19,537,286 ETC	$1,376,604,203	$12.43 $14.28 $13.21

More Ethereum Classic Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	ETC/USD	$13.71	$13.78	$14.55 $13.50	$19,399,123 1,415,168 ETC	-0.5297% $-0.07300	Recently
Kraken	ETC/USD	$13.73	$13.81	$14.58 $13.52	$1,845,814 134,476 ETC	-0.5939% $-0.08200	Recently
Poloniex	ETC/USDT	$13.67	$13.82	$14.58 $13.51	$1,662,548 121,606 ETC	-1.04% $-0.1442	Recently
HitBTC	ETC/USD	$13.68	$13.79	$14.56 $13.50	$1,253,434 91,625 ETC	-0.7977% $-0.1100	Recently
Bittrex	ETC/USDT	$13.69	$13.80	$14.58 $13.52	$1,026,392 74,974 ETC	-0.7964% $-0.1099	Recently
EXMO	ETC/USD	$13.62	$13.70	$14.40 $13.52	$290,072 21,298 ETC	-0.5839% $-0.08000	Recently