Ethereum Classic

(ETC) Price

$21.35 -1.46 (-6.38%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$21.35 -1.46 (-6.38%)
0.00000000 BTC (-0.9072%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$22.84
$22.92
$19.82
$21.87
$377,561,058 49,510 ETC
$2,924,196,846
May 16, 2022
$21.87
$23.86
$20.31
$23.40
$428,431,574 47,585 ETC
$2,818,881,217
May 15, 2022
$23.40
$23.41
$20.57
$22.11
$383,541,660 40,339 ETC
$2,974,186,940
May 14, 2022
$22.11
$22.38
$19.74
$21.18
$455,822,042 50,764 ETC
$2,829,076,433
May 13, 2022
$21.18
$22.70
$18.35
$19.11
$493,278,674 77,836 ETC
$2,798,163,723
May 12, 2022
$19.11
$21.39
$16.29
$20.49
$848,710,286 298,387 ETC
$2,476,238,352
May 11, 2022
$20.49
$25.29
$18.87
$24.69
$970,975,062 131,763 ETC
$2,633,752,254

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$20.49
$24.69
$970,975,062 131,763 ETC
$2,633,752,254
$18.87 $25.29 $20.49
May 12, 2022
$19.11
$20.49
$848,710,286 298,387 ETC
$2,476,238,352
$16.29 $21.39 $19.11
May 13, 2022
$21.18
$19.11
$493,278,674 77,836 ETC
$2,798,163,723
$18.35 $22.70 $21.18
May 14, 2022
$22.11
$21.18
$455,822,042 50,764 ETC
$2,829,076,433
$19.74 $22.38 $22.11
May 15, 2022
$23.40
$22.11
$383,541,660 40,339 ETC
$2,974,186,940
$20.57 $23.41 $23.40
May 16, 2022
$21.87
$23.40
$428,431,574 47,585 ETC
$2,818,881,217
$20.31 $23.86 $21.87
May 17, 2022
$22.84
$21.87
$377,561,058 49,510 ETC
$2,924,196,846
$19.82 $22.92 $22.84
More Historical Data

Ethereum Classic News