Ethereum Classic

(ETC) Price

$4.29 -0.2572 (-5.66%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$4.29 -0.2572 (-5.66%)
0.00000000 BTC (+2.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2019
$4.46
$4.66
$4.43
$4.59
$475,169,265 1,115,202 ETC
$510,497,638
Oct 21, 2019
$4.59
$4.68
$4.44
$4.51
$501,765,244 951,037 ETC
$528,309,062
Oct 20, 2019
$4.51
$4.56
$4.37
$4.42
$390,323,232 573,639 ETC
$518,484,337
Oct 19, 2019
$4.42
$4.47
$4.39
$4.43
$413,519,365 872,566 ETC
$508,011,240
Oct 18, 2019
$4.43
$4.53
$4.35
$4.51
$451,640,836 926,252 ETC
$506,938,752
Oct 17, 2019
$4.51
$4.58
$4.38
$4.44
$500,277,752 1,273,851 ETC
$515,047,586
Oct 16, 2019
$4.44
$4.70
$4.18
$4.54
$626,667,527 1,538,493 ETC
$510,435,274

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$4.44
$4.54
$626,667,527 1,538,493 ETC
$510,435,274
$4.18 $4.70 $4.44
Oct 17, 2019
$4.51
$4.44
$500,277,752 1,273,851 ETC
$515,047,586
$4.38 $4.58 $4.51
Oct 18, 2019
$4.43
$4.51
$451,640,836 926,252 ETC
$506,938,752
$4.35 $4.53 $4.43
Oct 19, 2019
$4.42
$4.43
$413,519,365 872,566 ETC
$508,011,240
$4.39 $4.47 $4.42
Oct 20, 2019
$4.51
$4.42
$390,323,232 573,639 ETC
$518,484,337
$4.37 $4.56 $4.51
Oct 21, 2019
$4.59
$4.51
$501,765,244 951,037 ETC
$528,309,062
$4.44 $4.68 $4.59
Oct 22, 2019
$4.46
$4.59
$475,169,265 1,115,202 ETC
$510,497,638
$4.43 $4.66 $4.46
More Historical Data

Ethereum Classic News