Ethereum Classic

(ETC) Price

$10.60 -0.08924 (-0.8348%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$10.60 -0.08924 (-0.8348%)
0.00000000 BTC (+0.3933%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$11.07
$11.15
$10.19
$10.35
$945,604,360 1,980,597 ETC
$1,270,596,204
Feb 28, 2021
$10.35
$11.12
$9.71
$11.12
$1,066,343,688 1,889,747 ETC
$1,171,878,374
Feb 27, 2021
$11.12
$11.48
$10.71
$10.71
$1,076,344,325 2,650,393 ETC
$1,283,376,184
Feb 26, 2021
$10.71
$11.33
$10.10
$11.00
$1,592,400,210 2,625,104 ETC
$1,246,943,742
Feb 25, 2021
$11.00
$12.21
$10.99
$11.90
$1,316,479,111 3,244,002 ETC
$1,321,394,844
Feb 24, 2021
$11.80
$12.47
$10.92
$11.19
$1,781,028,264 2,822,253 ETC
$1,375,505,249
Feb 23, 2021
$11.19
$13.89
$9.35
$13.89
$2,339,548,275 2,623,317 ETC
$1,304,853,166

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$11.19
$13.89
$2,339,548,275 2,623,317 ETC
$1,304,853,166
$9.35 $13.89 $11.19
Feb 24, 2021
$11.80
$11.19
$1,781,028,264 2,822,253 ETC
$1,375,505,249
$10.92 $12.47 $11.80
Feb 25, 2021
$11.00
$11.90
$1,316,479,111 3,244,002 ETC
$1,321,394,844
$10.99 $12.21 $11.00
Feb 26, 2021
$10.71
$11.00
$1,592,400,210 2,625,104 ETC
$1,246,943,742
$10.10 $11.33 $10.71
Feb 27, 2021
$11.12
$10.71
$1,076,344,325 2,650,393 ETC
$1,283,376,184
$10.71 $11.48 $11.12
Feb 28, 2021
$10.35
$11.12
$1,066,343,688 1,889,747 ETC
$1,171,878,374
$9.71 $11.12 $10.35
Mar 01, 2021
$11.07
$10.35
$945,604,360 1,980,597 ETC
$1,270,596,204
$10.19 $11.15 $11.07
More Historical Data

Ethereum Classic News