Ethereum Classic

(ETC) Price

$46.41 +0.6640 (+1.45%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$46.41 +0.6640 (+1.45%)
0.00000000 BTC (-1.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2021
$46.59
$56.10
$41.61
$45.89
$705,379,356 133,853 ETC
$7,162,591,910
Oct 23, 2021
$45.89
$56.10
$42.09
$47.77
$758,339,654 117,516 ETC
$7,283,314,544
Oct 22, 2021
$47.77
$57.04
$42.26
$48.80
$1,117,057,760 141,299 ETC
$7,119,813,579
Oct 21, 2021
$48.80
$58.66
$40.80
$45.03
$1,599,059,156 204,390 ETC
$7,273,491,926
Oct 20, 2021
$45.03
$56.67
$39.95
$45.98
$963,082,632 249,651 ETC
$7,206,669,530
Oct 19, 2021
$45.98
$53.73
$39.64
$48.82
$694,625,898 107,031 ETC
$6,896,261,897
Oct 18, 2021
$48.82
$53.90
$42.57
$47.90
$730,851,521 124,469 ETC
$6,846,945,297

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$48.82
$47.90
$730,851,521 124,469 ETC
$6,846,945,297
$42.57 $53.90 $48.82
Oct 19, 2021
$45.98
$48.82
$694,625,898 107,031 ETC
$6,896,261,897
$39.64 $53.73 $45.98
Oct 20, 2021
$45.03
$45.98
$963,082,632 249,651 ETC
$7,206,669,530
$39.95 $56.67 $45.03
Oct 21, 2021
$48.80
$45.03
$1,599,059,156 204,390 ETC
$7,273,491,926
$40.80 $58.66 $48.80
Oct 22, 2021
$47.77
$48.80
$1,117,057,760 141,299 ETC
$7,119,813,579
$42.26 $57.04 $47.77
Oct 23, 2021
$45.89
$47.77
$758,339,654 117,516 ETC
$7,283,314,544
$42.09 $56.10 $45.89
Oct 24, 2021
$46.59
$45.89
$705,379,356 133,853 ETC
$7,162,591,910
$41.61 $56.10 $46.59
More Historical Data

Ethereum Classic News