Ethereum Classic

(ETC) Price

$17.61 +0.1311 (+0.7504%)

Ethereum Classic (ETC) price

ETC - USD
  • ETC - USD (United States Dollar)
  • ETC - EUR (Euro)
  • ETC - GBP (British Pound Sterling)
  • ETC - RUB (Russian Ruble)
$17.61 +0.1311 (+0.7504%)
0.00000000 BTC (-0.2788%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 24, 2022
$17.42
$17.81
$16.39
$17.11
$244,315,437 47,474 ETC
$2,238,295,263
Jun 23, 2022
$17.11
$17.21
$15.51
$15.99
$216,878,374 36,035 ETC
$2,163,714,034
Jun 22, 2022
$15.99
$17.05
$15.45
$17.03
$251,834,039 59,590 ETC
$2,091,281,754
Jun 21, 2022
$17.03
$17.60
$16.24
$16.92
$291,992,256 51,857 ETC
$2,173,380,730
Jun 20, 2022
$16.92
$17.29
$14.83
$16.13
$329,891,691 72,243 ETC
$2,209,341,778
Jun 19, 2022
$16.13
$16.28
$13.72
$14.43
$303,291,081 55,174 ETC
$2,074,068,893
Jun 18, 2022
$14.43
$15.50
$13.32
$15.28
$309,085,789 61,908 ETC
$1,853,423,566

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$14.43
$15.28
$309,085,789 61,908 ETC
$1,853,423,566
$13.32 $15.50 $14.43
Jun 19, 2022
$16.13
$14.43
$303,291,081 55,174 ETC
$2,074,068,893
$13.72 $16.28 $16.13
Jun 20, 2022
$16.92
$16.13
$329,891,691 72,243 ETC
$2,209,341,778
$14.83 $17.29 $16.92
Jun 21, 2022
$17.03
$16.92
$291,992,256 51,857 ETC
$2,173,380,730
$16.24 $17.60 $17.03
Jun 22, 2022
$15.99
$17.03
$251,834,039 59,590 ETC
$2,091,281,754
$15.45 $17.05 $15.99
Jun 23, 2022
$17.11
$15.99
$216,878,374 36,035 ETC
$2,163,714,034
$15.51 $17.21 $17.11
Jun 24, 2022
$17.42
$17.11
$244,315,437 47,474 ETC
$2,238,295,263
$16.39 $17.81 $17.42
More Historical Data

Ethereum Classic News