Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2022 |
$17.42 |
$17.81 |
$16.39 |
$17.11 |
$244,315,437 47,474 ETC |
$2,238,295,263 |
Jun 23, 2022 |
$17.11 |
$17.21 |
$15.51 |
$15.99 |
$216,878,374 36,035 ETC |
$2,163,714,034 |
Jun 22, 2022 |
$15.99 |
$17.05 |
$15.45 |
$17.03 |
$251,834,039 59,590 ETC |
$2,091,281,754 |
Jun 21, 2022 |
$17.03 |
$17.60 |
$16.24 |
$16.92 |
$291,992,256 51,857 ETC |
$2,173,380,730 |
Jun 20, 2022 |
$16.92 |
$17.29 |
$14.83 |
$16.13 |
$329,891,691 72,243 ETC |
$2,209,341,778 |
Jun 19, 2022 |
$16.13 |
$16.28 |
$13.72 |
$14.43 |
$303,291,081 55,174 ETC |
$2,074,068,893 |
Jun 18, 2022 |
$14.43 |
$15.50 |
$13.32 |
$15.28 |
$309,085,789 61,908 ETC |
$1,853,423,566 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$14.43 |
$15.28 |
$309,085,789 61,908 ETC |
$1,853,423,566 |
$13.32
$15.50
$14.43
|
Jun 19, 2022 |
$16.13 |
$14.43 |
$303,291,081 55,174 ETC |
$2,074,068,893 |
$13.72
$16.28
$16.13
|
Jun 20, 2022 |
$16.92 |
$16.13 |
$329,891,691 72,243 ETC |
$2,209,341,778 |
$14.83
$17.29
$16.92
|
Jun 21, 2022 |
$17.03 |
$16.92 |
$291,992,256 51,857 ETC |
$2,173,380,730 |
$16.24
$17.60
$17.03
|
Jun 22, 2022 |
$15.99 |
$17.03 |
$251,834,039 59,590 ETC |
$2,091,281,754 |
$15.45
$17.05
$15.99
|
Jun 23, 2022 |
$17.11 |
$15.99 |
$216,878,374 36,035 ETC |
$2,163,714,034 |
$15.51
$17.21
$17.11
|
Jun 24, 2022 |
$17.42 |
$17.11 |
$244,315,437 47,474 ETC |
$2,238,295,263 |
$16.39
$17.81
$17.42
|

Ethereum Classic and Ape Coin Lead a Bullish Market, ETC, APE, CVX, Mar. 21

Bitcoin price remains weak but exchange holdings drop, ETC, XDC, SNX, Jul. 5