IOTA

(IOTA) Price

$0.2650 +0.002430 (+0.9253%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2650 +0.002430 (+0.9253%)
0.00000000 BTC (+1.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2648
BUY
$0.2647
BUY
$0.2643
BUY
$0.2653
NEUTRAL
$0.2643
BUY
Strong Buy
10 Minutes
$0.2645
BUY
$0.2639
BUY
$0.2636
BUY
$0.2661
NEUTRAL
$0.2630
NEUTRAL
Strong Buy
1 Hour
$0.2633
BUY
$0.2635
BUY
$0.2832
SELL
$0.2671
NEUTRAL
$0.2595
NEUTRAL
Buy
6 Hours
$0.2709
SELL
$0.2845
SELL
$0.3141
SELL
$0.2912
NEUTRAL
$0.2506
NEUTRAL
Strong Sell
12 Hours
$0.2846
SELL
$0.2860
SELL
$0.4867
SELL
$0.3205
SELL
$0.2487
NEUTRAL
Strong Sell
1 Day
$0.2772
SELL
$0.3141
SELL
-
$0.3081
NEUTRAL
$0.2464
NEUTRAL
Strong Sell
1 Week
$0.5881
SELL
-
-
$1.11
SELL
$0.06263
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2022
$0.3046
$0.3051
$10,748,939 684,345 IOTA
$844,703,279
$0.2905 $0.3129 $0.3046
Jun 26, 2022
$0.2849
$0.3046
$10,364,987 1,662,373 IOTA
$801,867,042
$0.2835 $0.3117 $0.2849
Jun 27, 2022
$0.2895
$0.2849
$14,652,372 1,897,292 IOTA
$815,243,873
$0.2838 $0.2991 $0.2895
Jun 28, 2022
$0.2758
$0.2895
$11,325,046 2,932,695 IOTA
$764,648,400
$0.2741 $0.2956 $0.2758
Jun 29, 2022
$0.2708
$0.2758
$9,872,816 1,788,231 IOTA
$748,621,928
$0.2650 $0.2798 $0.2708
Jun 30, 2022
$0.2719
$0.2708
$10,910,432 2,428,634 IOTA
$731,461,673
$0.2524 $0.2719 $0.2719
Jul 01, 2022
$0.2635
$0.2719
$10,701,204 1,709,993 IOTA
$737,397,334
$0.2585 $0.2763 $0.2635
More Historical Data

IOTA News