IOTA

(IOTA) Price

$0.2994 -0.01161 (-3.73%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2994 -0.01161 (-3.73%)
0.00000000 BTC (-2.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2990
BUY
$0.2998
SELL
$0.3006
SELL
$0.2994
NEUTRAL
$0.2986
BUY
Neutral
10 Minutes
$0.3001
SELL
$0.3001
SELL
$0.3064
SELL
$0.3013
SELL
$0.2989
NEUTRAL
Strong Sell
1 Hour
$0.3022
SELL
$0.3075
SELL
$0.3071
SELL
$0.3084
NEUTRAL
$0.2960
NEUTRAL
Strong Sell
6 Hours
$0.3108
SELL
$0.3060
SELL
$0.2905
BUY
$0.3237
SELL
$0.2979
NEUTRAL
Sell
12 Hours
$0.3070
SELL
$0.2967
BUY
$0.3048
SELL
$0.3195
SELL
$0.2945
NEUTRAL
Sell
1 Day
$0.2994
SELL
$0.2918
BUY
$0.3789
SELL
$0.3214
NEUTRAL
$0.2774
NEUTRAL
Sell
1 Week
$0.3069
SELL
$0.7539
SELL
-
$0.4193
NEUTRAL
$0.1945
NEUTRAL
Strong Sell
1 Month
$1.03
SELL
-
-
$2.69
NEUTRAL
$-0.6273
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.3030
$0.3005
$10,858,682 1,860,716 IOTA
$825,554,515
$0.2995 $0.3039 $0.3030
Mar 20, 2019
$0.3045
$0.3030
$13,339,930 4,026,981 IOTA
$835,120,475
$0.2981 $0.3086 $0.3045
Mar 21, 2019
$0.3170
$0.3045
$28,314,855 9,938,380 IOTA
$866,975,346
$0.2880 $0.3170 $0.3170
Mar 22, 2019
$0.3147
$0.3170
$26,449,816 7,049,353 IOTA
$865,272,730
$0.3108 $0.3257 $0.3147
Mar 23, 2019
$0.3150
$0.3147
$14,776,307 4,161,545 IOTA
$867,166,813
$0.3130 $0.3251 $0.3150
Mar 24, 2019
$0.3110
$0.3150
$10,460,108 3,197,507 IOTA
$859,732,051
$0.3095 $0.3162 $0.3110
Mar 25, 2019
$0.3001
$0.3110
$13,643,136 4,222,899 IOTA
$831,132,980
$0.2964 $0.3110 $0.3001
More Historical Data

IOTA News