IOTA

(IOTA) Price

$1.13 -0.007400 (-0.6524%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$1.13 -0.007400 (-0.6524%)
0.00000000 BTC (+0.8047%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.12
BUY
$1.12
BUY
$1.12
BUY
$1.13
BUY
$1.12
BUY
Strong Buy
10 Minutes
$1.12
BUY
$1.13
SELL
$1.14
SELL
$1.13
NEUTRAL
$1.12
BUY
Neutral
1 Hour
$1.14
SELL
$1.14
SELL
$1.12
BUY
$1.16
SELL
$1.12
NEUTRAL
Sell
6 Hours
$1.14
SELL
$1.14
SELL
$1.23
SELL
$1.19
NEUTRAL
$1.09
NEUTRAL
Strong Sell
12 Hours
$1.12
BUY
$1.26
SELL
-
$1.19
NEUTRAL
$1.05
NEUTRAL
Neutral
1 Day
$1.22
SELL
$1.23
SELL
-
$1.49
NEUTRAL
$0.9563
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$1.12
$1.07
$65,167,331 4,006,392 IOTA
$3,060,486,562
$1.03 $1.12 $1.12
Jan 11, 2022
$1.14
$1.12
$69,968,522 3,204,392 IOTA
$3,169,194,016
$1.08 $1.15 $1.14
Jan 12, 2022
$1.19
$1.14
$43,151,641 1,865,824 IOTA
$3,294,451,149
$1.13 $1.20 $1.19
Jan 13, 2022
$1.11
$1.19
$61,932,862 2,171,043 IOTA
$3,093,826,273
$1.10 $1.20 $1.11
Jan 14, 2022
$1.12
$1.11
$37,206,804 1,683,722 IOTA
$3,108,713,185
$1.08 $1.13 $1.12
Jan 15, 2022
$1.13
$1.12
$29,031,394 1,310,403 IOTA
$3,169,952,140
$1.12 $1.16 $1.13
Jan 16, 2022
$1.13
$1.13
$23,433,700 1,902,605 IOTA
$3,165,546,404
$1.12 $1.16 $1.13
More Historical Data

IOTA News