IOTA

(IOTA) Price

$0.2735 -0.005010 (-1.80%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2735 -0.005010 (-1.80%)
0.00000000 BTC (-1.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2735
BUY
$0.2734
BUY
$0.2736
SELL
$0.2736
NEUTRAL
$0.2734
NEUTRAL
Buy
10 Minutes
$0.2736
SELL
$0.2734
BUY
$0.2765
SELL
$0.2747
NEUTRAL
$0.2725
NEUTRAL
Sell
1 Hour
$0.2744
SELL
$0.2761
SELL
$0.2824
SELL
$0.2771
NEUTRAL
$0.2717
NEUTRAL
Strong Sell
6 Hours
$0.2775
SELL
$0.2829
SELL
$0.3312
SELL
$0.2861
NEUTRAL
$0.2690
NEUTRAL
Strong Sell
12 Hours
$0.2832
SELL
$0.3081
SELL
$0.2784
SELL
$0.2999
SELL
$0.2665
NEUTRAL
Strong Sell
1 Day
$0.2932
SELL
$0.3311
SELL
-
$0.3489
NEUTRAL
$0.2375
NEUTRAL
Strong Sell
1 Week
$0.2525
BUY
$0.2392
BUY
-
$0.4000
NEUTRAL
$0.1049
NEUTRAL
Strong Buy
1 Month
$0.2767
SELL
-
-
$0.4378
NEUTRAL
$0.1155
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.2996
$0.2922
$9,140,673 1,411,934 IOTA
$821,580,263
$0.2820 $0.2997 $0.2996
Sep 13, 2020
$0.2806
$0.2996
$12,377,925 3,011,792 IOTA
$786,759,219
$0.2742 $0.3010 $0.2806
Sep 14, 2020
$0.2841
$0.2806
$9,616,585 1,789,425 IOTA
$791,145,666
$0.2745 $0.2925 $0.2841
Sep 15, 2020
$0.2742
$0.2841
$8,287,180 1,905,451 IOTA
$760,761,555
$0.2730 $0.2893 $0.2742
Sep 16, 2020
$0.2722
$0.2742
$7,390,770 781,521 IOTA
$764,420,938
$0.2694 $0.2808 $0.2722
Sep 17, 2020
$0.2813
$0.2722
$8,058,750 1,640,898 IOTA
$783,338,849
$0.2698 $0.2851 $0.2813
Sep 18, 2020
$0.2742
$0.2813
$8,425,700 1,224,180 IOTA
$755,475,011
$0.2703 $0.2825 $0.2742
More Historical Data

IOTA News