IOTA

(IOTA) Price

$1.29 -0.08300 (-6.03%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$1.29 -0.08300 (-6.03%)
0.00000000 BTC (-8.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.31
SELL
$1.32
SELL
$1.32
SELL
$1.34
SELL
$1.28
NEUTRAL
Strong Sell
10 Minutes
$1.31
SELL
$1.31
SELL
$1.32
SELL
$1.34
SELL
$1.29
NEUTRAL
Strong Sell
1 Hour
$1.32
SELL
$1.31
SELL
$1.21
BUY
$1.36
SELL
$1.28
NEUTRAL
Sell
6 Hours
$1.25
BUY
$1.20
BUY
$0.8464
BUY
$1.38
NEUTRAL
$1.12
NEUTRAL
Strong Buy
12 Hours
$1.21
BUY
$1.24
BUY
$0.5927
BUY
$1.36
NEUTRAL
$1.06
BUY
Strong Buy
1 Day
$1.26
BUY
$0.8567
BUY
$0.4405
BUY
$1.49
NEUTRAL
$1.02
NEUTRAL
Strong Buy
1 Week
$0.5353
BUY
$0.3565
BUY
-
$1.31
NEUTRAL
$-0.2349
BUY
Strong Buy
1 Month
$0.3162
BUY
-
-
$0.7886
BUY
$-0.1562
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$1.15
$1.12
$126,024,120 4,660,233 IOTA
$3,175,177,156
$1.12 $1.23 $1.15
Feb 28, 2021
$1.13
$1.15
$107,104,913 4,004,739 IOTA
$3,057,598,161
$1.03 $1.16 $1.13
Mar 01, 2021
$1.21
$1.13
$107,130,499 4,393,937 IOTA
$3,332,893,271
$1.13 $1.25 $1.21
Mar 02, 2021
$1.18
$1.21
$112,627,021 3,679,428 IOTA
$3,287,223,805
$1.13 $1.23 $1.18
Mar 03, 2021
$1.21
$1.18
$109,104,935 6,464,751 IOTA
$3,449,977,498
$1.18 $1.26 $1.21
Mar 04, 2021
$1.28
$1.21
$224,159,064 11,703,764 IOTA
$3,499,706,682
$1.18 $1.30 $1.28
Mar 05, 2021
$1.33
$1.28
$409,145,716 15,702,061 IOTA
$3,689,673,505
$1.21 $1.44 $1.33
More Historical Data

IOTA News