IOTA

(IOTA) Price

$0.3649 -0.04834 (-11.70%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3649 -0.04834 (-11.70%)
0.00000000 BTC (-2.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3646
BUY
$0.3642
BUY
$0.3642
BUY
$0.3665
NEUTRAL
$0.3627
NEUTRAL
Strong Buy
10 Minutes
$0.3649
SELL
$0.3657
SELL
$0.3969
SELL
$0.3712
NEUTRAL
$0.3587
NEUTRAL
Strong Sell
1 Hour
$0.3801
SELL
$0.4007
SELL
$0.4431
SELL
$0.4160
NEUTRAL
$0.3441
NEUTRAL
Strong Sell
6 Hours
$0.4064
SELL
$0.4556
SELL
$0.5006
SELL
$0.4441
SELL
$0.3688
SELL
Strong Sell
12 Hours
$0.4457
SELL
$0.4688
SELL
$0.5376
SELL
$0.5348
SELL
$0.3566
NEUTRAL
Strong Sell
1 Day
$0.4678
SELL
$0.4993
SELL
$0.9278
SELL
$0.5485
SELL
$0.3872
SELL
Strong Sell
1 Week
$0.6401
SELL
$1.51
SELL
-
$1.05
SELL
$0.2265
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.4983
$0.4875
$12,044,306 5,564,393 IOTA
$1,371,033,517
$0.4850 $0.5077 $0.4983
Nov 13, 2018
$0.5008
$0.4983
$11,223,346 5,747,381 IOTA
$1,379,032,928
$0.4940 $0.5088 $0.5008
Nov 14, 2018
$0.4404
$0.5008
$30,380,713 34,847,164 IOTA
$1,206,581,419
$0.3510 $0.5080 $0.4404
Nov 15, 2018
$0.4277
$0.4404
$21,871,634 19,996,741 IOTA
$1,168,131,507
$0.3924 $0.4450 $0.4277
Nov 16, 2018
$0.4148
$0.4277
$8,062,979 4,939,516 IOTA
$1,132,487,281
$0.4077 $0.4299 $0.4148
Nov 17, 2018
$0.4120
$0.4148
$5,732,224 3,909,084 IOTA
$1,143,471,340
$0.4049 $0.4213 $0.4120
Nov 18, 2018
$0.4126
$0.4120
$5,451,083 3,534,487 IOTA
$1,145,284,764
$0.4102 $0.4207 $0.4126
More Historical Data

IOTA News