IOTA

(IOTA) Price

$0.3000 -0.07513 (-20.03%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3000 -0.07513 (-20.03%)
0.00000000 BTC (-10.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3000
SELL
$0.2992
BUY
$0.2976
BUY
$0.3030
NEUTRAL
$0.2971
NEUTRAL
Buy
10 Minutes
$0.2922
BUY
$0.2981
BUY
$0.3365
SELL
$0.3049
NEUTRAL
$0.2795
BUY
Buy
1 Hour
$0.3042
SELL
$0.3456
SELL
$0.3123
SELL
$0.3307
NEUTRAL
$0.2778
NEUTRAL
Strong Sell
6 Hours
$0.3424
SELL
$0.2943
BUY
$0.2727
BUY
$0.4124
SELL
$0.2725
NEUTRAL
Neutral
12 Hours
$0.3068
SELL
$0.2744
BUY
$0.2873
BUY
$0.4023
NEUTRAL
$0.2114
NEUTRAL
Buy
1 Day
$0.2817
BUY
$0.2739
BUY
-
$0.3658
NEUTRAL
$0.1976
NEUTRAL
Strong Buy
1 Week
$0.2818
BUY
$0.2351
BUY
-
$0.3724
NEUTRAL
$0.1912
NEUTRAL
Strong Buy
1 Month
$0.2719
BUY
-
-
$0.4045
NEUTRAL
$0.1393
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.2534
$0.2558
$9,438,229 739,242 IOTA
$702,454,971
$0.2500 $0.2558 $0.2534
Nov 20, 2020
$0.2654
$0.2534
$13,278,085 2,517,063 IOTA
$730,803,349
$0.2522 $0.2654 $0.2654
Nov 21, 2020
$0.3245
$0.2654
$42,826,746 11,107,567 IOTA
$872,813,174
$0.2654 $0.3261 $0.3245
Nov 22, 2020
$0.3178
$0.3245
$45,522,959 9,700,330 IOTA
$893,640,563
$0.2902 $0.3369 $0.3178
Nov 23, 2020
$0.3611
$0.3178
$49,842,571 9,995,298 IOTA
$984,540,670
$0.3118 $0.3611 $0.3611
Nov 24, 2020
$0.3835
$0.3611
$82,283,419 12,457,612 IOTA
$1,049,381,530
$0.3534 $0.4287 $0.3835
Nov 25, 2020
$0.3580
$0.3835
$51,319,665 7,359,226 IOTA
$986,823,257
$0.3384 $0.4040 $0.3580
More Historical Data

IOTA News