IOTA

(IOTA) Price

$0.2427 +0.007670 (+3.26%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2427 +0.007670 (+3.26%)
0.00000000 BTC (+5.80%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2392
BUY
$0.2409
BUY
$0.2419
BUY
$0.2411
BUY
$0.2374
BUY
Strong Buy
10 Minutes
$0.2391
BUY
$0.2427
SELL
$0.2385
BUY
$0.2511
NEUTRAL
$0.2270
NEUTRAL
Buy
1 Hour
$0.2459
SELL
$0.2423
BUY
$0.2086
BUY
$0.2545
NEUTRAL
$0.2372
NEUTRAL
Buy
6 Hours
$0.2316
BUY
$0.2047
BUY
$0.1855
BUY
$0.2540
NEUTRAL
$0.2091
NEUTRAL
Strong Buy
12 Hours
$0.2124
BUY
$0.1862
BUY
$0.2217
BUY
$0.2596
NEUTRAL
$0.1652
BUY
Strong Buy
1 Day
$0.1937
BUY
$0.1864
BUY
$0.2511
SELL
$0.2491
NEUTRAL
$0.1382
BUY
Buy
1 Week
$0.2333
BUY
$0.2899
SELL
-
$0.3127
NEUTRAL
$0.1539
NEUTRAL
Neutral
1 Month
$0.4050
SELL
-
-
$0.8528
NEUTRAL
$-0.04275
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.1906
$0.1909
$4,428,726 1,553,531 IOTA
$531,060,238
$0.1887 $0.1923 $0.1906
Jan 13, 2020
$0.1878
$0.1906
$3,776,673 1,107,459 IOTA
$524,570,917
$0.1858 $0.1916 $0.1878
Jan 14, 2020
$0.2107
$0.1878
$13,319,156 12,247,755 IOTA
$582,892,848
$0.1878 $0.2120 $0.2107
Jan 15, 2020
$0.2314
$0.2107
$17,131,690 7,627,243 IOTA
$643,866,838
$0.2071 $0.2314 $0.2314
Jan 16, 2020
$0.2257
$0.2314
$12,498,316 3,931,852 IOTA
$627,271,906
$0.2160 $0.2320 $0.2257
Jan 17, 2020
$0.2381
$0.2257
$22,623,033 11,630,089 IOTA
$664,151,877
$0.2203 $0.2504 $0.2381
Jan 18, 2020
$0.2450
$0.2381
$19,198,247 6,042,447 IOTA
$699,058,201
$0.2334 $0.2535 $0.2450
More Historical Data

IOTA News