IOTA

(IOTA) Price

$1.02 -0.05870 (-5.46%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$1.02 -0.05870 (-5.46%)
0.00000000 BTC (-6.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.03
SELL
$1.03
SELL
$1.03
SELL
$1.05
SELL
$1.01
NEUTRAL
Strong Sell
10 Minutes
$1.03
SELL
$1.03
SELL
$1.05
SELL
$1.05
SELL
$1.01
NEUTRAL
Strong Sell
1 Hour
$1.03
SELL
$1.04
SELL
$1.19
SELL
$1.04
NEUTRAL
$1.01
NEUTRAL
Strong Sell
6 Hours
$1.09
SELL
$1.37
SELL
$1.42
SELL
$1.21
SELL
$0.9688
NEUTRAL
Strong Sell
12 Hours
$1.19
SELL
$1.48
SELL
$1.11
SELL
$1.61
NEUTRAL
$0.7627
NEUTRAL
Strong Sell
1 Day
$1.48
SELL
$1.43
SELL
-
$2.23
SELL
$0.7185
NEUTRAL
Strong Sell
1 Week
$0.9061
BUY
$0.5190
BUY
-
$1.95
NEUTRAL
$-0.1380
NEUTRAL
Strong Buy
1 Month
$0.4304
BUY
-
-
$1.26
NEUTRAL
$-0.3990
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$1.24
$1.20
$63,174,723 1,151,305 IOTA
$3,458,855,555
$1.20 $1.25 $1.24
Jun 07, 2021
$1.14
$1.24
$76,325,503 2,197,335 IOTA
$3,348,648,879
$1.13 $1.32 $1.14
Jun 08, 2021
$1.14
$1.14
$142,360,599 4,075,676 IOTA
$3,187,741,936
$1.02 $1.14 $1.14
Jun 09, 2021
$1.17
$1.14
$110,419,801 3,036,817 IOTA
$3,263,602,290
$1.07 $1.20 $1.17
Jun 10, 2021
$1.10
$1.17
$78,901,690 1,566,123 IOTA
$3,112,111,745
$1.08 $1.17 $1.10
Jun 11, 2021
$1.04
$1.10
$62,732,070 2,254,955 IOTA
$2,846,696,918
$1.02 $1.15 $1.04
Jun 12, 2021
$1.01
$1.04
$61,442,975 1,807,986 IOTA
$2,877,379,324
$0.9828 $1.06 $1.01
More Historical Data

IOTA News