IOTA

(IOTA) Price

$0.2782 +0.009070 (+3.37%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2782 +0.009070 (+3.37%)
0.00000000 BTC (+4.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2782
SELL
$0.2782
SELL
$0.2782
SELL
$0.2784
NEUTRAL
$0.2780
NEUTRAL
Strong Sell
10 Minutes
$0.2778
BUY
$0.2782
SELL
$0.2741
BUY
$0.2792
NEUTRAL
$0.2763
NEUTRAL
Buy
1 Hour
$0.2761
BUY
$0.2736
BUY
$0.2746
BUY
$0.2856
NEUTRAL
$0.2665
NEUTRAL
Strong Buy
6 Hours
$0.2750
BUY
$0.2746
BUY
$0.2617
BUY
$0.2829
NEUTRAL
$0.2670
NEUTRAL
Strong Buy
12 Hours
$0.2752
BUY
$0.2744
BUY
$0.2771
BUY
$0.2830
NEUTRAL
$0.2673
NEUTRAL
Strong Buy
1 Day
$0.2716
BUY
$0.2627
BUY
$0.3246
SELL
$0.2842
NEUTRAL
$0.2590
BUY
Buy
1 Week
$0.3201
SELL
$0.3231
SELL
-
$0.4712
NEUTRAL
$0.1690
NEUTRAL
Strong Sell
1 Month
$0.6219
SELL
-
-
$1.63
NEUTRAL
$-0.3836
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.2817
$0.2687
$10,015,461 2,258,130 IOTA
$787,384,841
$0.2676 $0.2855 $0.2817
Oct 08, 2019
$0.2756
$0.2817
$9,716,004 1,758,611 IOTA
$763,844,198
$0.2714 $0.2869 $0.2756
Oct 09, 2019
$0.2804
$0.2756
$10,739,070 1,671,582 IOTA
$775,695,883
$0.2707 $0.2855 $0.2804
Oct 10, 2019
$0.2781
$0.2804
$7,729,495 816,853 IOTA
$770,369,664
$0.2720 $0.2824 $0.2781
Oct 11, 2019
$0.2697
$0.2781
$5,635,832 1,366,730 IOTA
$759,264,395
$0.2679 $0.2805 $0.2697
Oct 12, 2019
$0.2690
$0.2697
$5,934,320 565,721 IOTA
$748,133,628
$0.2676 $0.2738 $0.2690
Oct 13, 2019
$0.2782
$0.2690
$7,172,370 1,555,818 IOTA
$770,225,555
$0.2690 $0.2850 $0.2782
More Historical Data

IOTA News