IOTA

(IOTA) Price

$0.3054 -0.002830 (-0.9182%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3054 -0.002830 (-0.9182%)
0.00000000 BTC (+1.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3062
SELL
$0.3071
SELL
$0.3064
SELL
$0.3075
SELL
$0.3048
NEUTRAL
Strong Sell
10 Minutes
$0.3067
SELL
$0.3059
SELL
$0.3072
SELL
$0.3087
SELL
$0.3046
NEUTRAL
Strong Sell
1 Hour
$0.3042
BUY
$0.3106
SELL
$0.3059
SELL
$0.3113
NEUTRAL
$0.2971
NEUTRAL
Sell
6 Hours
$0.3088
SELL
$0.3161
SELL
$0.3095
SELL
$0.3255
NEUTRAL
$0.2921
NEUTRAL
Strong Sell
12 Hours
$0.3060
SELL
$0.3426
SELL
$0.3725
SELL
$0.3233
NEUTRAL
$0.2887
NEUTRAL
Strong Sell
1 Day
$0.3369
SELL
$0.3099
SELL
$0.5391
SELL
$0.4125
NEUTRAL
$0.2614
NEUTRAL
Strong Sell
1 Week
$0.4204
SELL
$0.9726
SELL
-
$0.6564
NEUTRAL
$0.1845
NEUTRAL
Strong Sell
1 Month
$1.03
SELL
-
-
$2.74
NEUTRAL
$-0.6758
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.3096
$0.2878
$12,220,543 9,970,404 IOTA
$859,547,672
$0.2780 $0.3150 $0.3096
Jan 15, 2019
$0.3007
$0.3096
$9,996,705 7,650,915 IOTA
$846,434,667
$0.2886 $0.3140 $0.3007
Jan 16, 2019
$0.3002
$0.3007
$9,430,764 7,257,716 IOTA
$842,173,850
$0.2947 $0.3110 $0.3002
Jan 17, 2019
$0.3141
$0.3002
$9,633,592 7,573,062 IOTA
$873,761,281
$0.2945 $0.3158 $0.3141
Jan 18, 2019
$0.3096
$0.3141
$6,816,327 4,191,401 IOTA
$870,650,454
$0.3069 $0.3181 $0.3096
Jan 19, 2019
$0.3175
$0.3096
$8,630,919 6,202,542 IOTA
$883,276,497
$0.3082 $0.3309 $0.3175
Jan 20, 2019
$0.2974
$0.3175
$7,543,068 6,294,822 IOTA
$839,928,071
$0.2958 $0.3208 $0.2974
More Historical Data

IOTA News