IOTA

(IOTA) Price

$1.22 -0.1287 (-9.53%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$1.22 -0.1287 (-9.53%)
0.00000000 BTC (-0.6417%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.22
BUY
$1.23
SELL
$1.25
SELL
$1.22
NEUTRAL
$1.21
BUY
Neutral
10 Minutes
$1.24
SELL
$1.27
SELL
$1.33
SELL
$1.27
SELL
$1.21
NEUTRAL
Strong Sell
1 Hour
$1.28
SELL
$1.35
SELL
$1.51
SELL
$1.36
SELL
$1.20
NEUTRAL
Strong Sell
6 Hours
$1.48
SELL
$1.51
SELL
$1.24
SELL
$1.82
SELL
$1.14
NEUTRAL
Strong Sell
12 Hours
$1.49
SELL
$1.46
SELL
$1.17
BUY
$1.78
SELL
$1.20
NEUTRAL
Sell
1 Day
$1.55
SELL
$1.25
SELL
-
$1.93
SELL
$1.18
NEUTRAL
Strong Sell
1 Week
$1.21
BUY
$0.7200
BUY
$0.7407
BUY
$1.87
NEUTRAL
$0.5431
NEUTRAL
Strong Buy
1 Month
$0.5600
BUY
-
-
$1.61
NEUTRAL
$-0.4891
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$1.61
$1.56
$155,224,546 2,234,224 IOTA
$4,487,998,163
$1.53 $1.66 $1.61
Sep 16, 2021
$1.52
$1.61
$100,485,200 2,175,039 IOTA
$4,227,361,206
$1.48 $1.64 $1.52
Sep 17, 2021
$1.74
$1.52
$311,601,669 6,151,687 IOTA
$4,796,311,001
$1.49 $1.75 $1.74
Sep 18, 2021
$1.66
$1.74
$173,989,176 1,631,029 IOTA
$4,583,595,027
$1.61 $1.74 $1.66
Sep 19, 2021
$1.53
$1.66
$89,593,397 2,825,105 IOTA
$4,223,095,876
$1.50 $1.66 $1.53
Sep 20, 2021
$1.29
$1.53
$164,911,417 13,806,646 IOTA
$3,598,156,755
$1.29 $1.53 $1.29
Sep 21, 2021
$1.22
$1.29
$131,485,067 14,145,707 IOTA
$3,430,096,553
$1.20 $1.35 $1.22
More Historical Data

IOTA News