IOTA

(IOTA) Price

$0.1584 -0.01361 (-7.91%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.1584 -0.01361 (-7.91%)
0.00000000 BTC (-1.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1553
BUY
$0.1545
BUY
$0.1570
BUY
$0.1587
NEUTRAL
$0.1519
BUY
Strong Buy
10 Minutes
$0.1567
BUY
$0.1578
BUY
$0.1672
SELL
$0.1599
NEUTRAL
$0.1535
BUY
Buy
1 Hour
$0.1619
SELL
$0.1675
SELL
$0.1574
BUY
$0.1733
NEUTRAL
$0.1505
NEUTRAL
Sell
6 Hours
$0.1660
SELL
$0.1536
BUY
$0.1767
SELL
$0.1780
SELL
$0.1540
NEUTRAL
Sell
12 Hours
$0.1573
BUY
$0.1453
BUY
$0.2164
SELL
$0.1776
NEUTRAL
$0.1369
NEUTRAL
Buy
1 Day
$0.1486
BUY
$0.1758
SELL
$0.2259
SELL
$0.1723
NEUTRAL
$0.1248
NEUTRAL
Sell
1 Week
$0.2077
SELL
$0.2702
SELL
-
$0.3237
NEUTRAL
$0.09171
NEUTRAL
Strong Sell
1 Month
$0.3068
SELL
-
-
$0.5194
SELL
$0.09427
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.1491
$0.1489
$11,263,561 2,211,394 IOTA
$422,769,395
$0.1468 $0.1542 $0.1491
Apr 04, 2020
$0.1501
$0.1491
$8,709,318 1,618,198 IOTA
$424,898,293
$0.1466 $0.1529 $0.1501
Apr 05, 2020
$0.1490
$0.1501
$7,658,477 1,269,954 IOTA
$416,983,658
$0.1459 $0.1508 $0.1490
Apr 06, 2020
$0.1648
$0.1490
$14,141,053 3,499,153 IOTA
$453,210,974
$0.1490 $0.1648 $0.1648
Apr 07, 2020
$0.1638
$0.1648
$13,227,052 5,287,571 IOTA
$456,476,752
$0.1610 $0.1761 $0.1638
Apr 08, 2020
$0.1709
$0.1638
$10,792,958 1,990,008 IOTA
$477,125,008
$0.1626 $0.1722 $0.1709
Apr 09, 2020
$0.1731
$0.1709
$9,766,188 1,807,312 IOTA
$482,130,484
$0.1673 $0.1734 $0.1731
More Historical Data

IOTA News