IOTA

(IOTA) Price

$0.2576 -0.003840 (-1.47%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2576 -0.003840 (-1.47%)
0.00000000 BTC (-0.7431%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2574
BUY
$0.2570
BUY
$0.2564
BUY
$0.2578
NEUTRAL
$0.2570
BUY
Strong Buy
10 Minutes
$0.2566
BUY
$0.2563
BUY
$0.2586
SELL
$0.2575
BUY
$0.2557
BUY
Strong Buy
1 Hour
$0.2563
BUY
$0.2584
SELL
$0.2632
SELL
$0.2577
NEUTRAL
$0.2549
BUY
Neutral
6 Hours
$0.2596
SELL
$0.2657
SELL
$0.2709
SELL
$0.2651
NEUTRAL
$0.2540
NEUTRAL
Strong Sell
12 Hours
$0.2627
SELL
$0.2689
SELL
$0.2632
SELL
$0.2707
SELL
$0.2547
NEUTRAL
Strong Sell
1 Day
$0.2688
SELL
$0.2710
SELL
$0.3166
SELL
$0.2856
SELL
$0.2520
NEUTRAL
Strong Sell
1 Week
$0.2768
SELL
$0.3094
SELL
-
$0.3426
NEUTRAL
$0.2111
NEUTRAL
Strong Sell
1 Month
$0.5490
SELL
-
-
$1.39
NEUTRAL
$-0.2909
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.2682
$0.2660
$8,165,213 1,233,187 IOTA
$744,783,951
$0.2642 $0.2704 $0.2682
Nov 11, 2019
$0.2600
$0.2682
$7,450,875 1,791,217 IOTA
$720,895,859
$0.2582 $0.2683 $0.2600
Nov 12, 2019
$0.2612
$0.2600
$6,716,938 1,015,170 IOTA
$725,396,345
$0.2586 $0.2621 $0.2612
Nov 13, 2019
$0.2584
$0.2612
$5,603,086 673,351 IOTA
$720,178,699
$0.2581 $0.2623 $0.2584
Nov 14, 2019
$0.2632
$0.2584
$12,758,485 1,723,747 IOTA
$738,536,368
$0.2581 $0.2675 $0.2632
Nov 15, 2019
$0.2587
$0.2632
$10,417,948 3,330,364 IOTA
$715,860,490
$0.2511 $0.2645 $0.2587
Nov 16, 2019
$0.2567
$0.2587
$8,421,511 417,384 IOTA
$714,599,717
$0.2549 $0.2587 $0.2567
More Historical Data

IOTA News