IOTA (IOTA) price
- IOTA - USD (United States Dollar)
- IOTA - EUR (Euro)
- IOTA - GBP (British Pound Sterling)
- IOTA - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 25, 2022 |
$0.3046 |
$0.3051 |
$10,748,939 684,345 IOTA |
$844,703,279 |
$0.2905
$0.3129
$0.3046
|
Jun 26, 2022 |
$0.2849 |
$0.3046 |
$10,364,987 1,662,373 IOTA |
$801,867,042 |
$0.2835
$0.3117
$0.2849
|
Jun 27, 2022 |
$0.2895 |
$0.2849 |
$14,652,372 1,897,292 IOTA |
$815,243,873 |
$0.2838
$0.2991
$0.2895
|
Jun 28, 2022 |
$0.2758 |
$0.2895 |
$11,325,046 2,932,695 IOTA |
$764,648,400 |
$0.2741
$0.2956
$0.2758
|
Jun 29, 2022 |
$0.2708 |
$0.2758 |
$9,872,816 1,788,231 IOTA |
$748,621,928 |
$0.2650
$0.2798
$0.2708
|
Jun 30, 2022 |
$0.2719 |
$0.2708 |
$10,910,432 2,428,634 IOTA |
$731,461,673 |
$0.2524
$0.2719
$0.2719
|
Jul 01, 2022 |
$0.2635 |
$0.2719 |
$10,701,204 1,709,993 IOTA |
$737,397,334 |
$0.2585
$0.2763
$0.2635
|