IOTA

(IOTA) Price

$0.2515 -0.001290 (-0.5103%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2515 -0.001290 (-0.5103%)
0.00000000 BTC (+5.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2435
BUY
$0.2412
BUY
$0.2400
BUY
$0.2522
NEUTRAL
$0.2347
BUY
Strong Buy
10 Minutes
$0.2420
BUY
$0.2404
BUY
$0.2466
BUY
$0.2510
BUY
$0.2330
BUY
Strong Buy
1 Hour
$0.2406
BUY
$0.2448
BUY
$0.2488
BUY
$0.2495
BUY
$0.2317
BUY
Strong Buy
6 Hours
$0.2457
BUY
$0.2487
BUY
$0.2992
SELL
$0.2555
NEUTRAL
$0.2358
BUY
Buy
12 Hours
$0.2459
BUY
$0.2656
SELL
$0.3622
SELL
$0.2604
NEUTRAL
$0.2314
NEUTRAL
Sell
1 Day
$0.2602
SELL
$0.2979
SELL
$0.3320
SELL
$0.2944
NEUTRAL
$0.2261
NEUTRAL
Strong Sell
1 Week
$0.3475
SELL
$0.3642
SELL
-
$0.4912
SELL
$0.2038
NEUTRAL
Strong Sell
1 Month
$0.7901
SELL
-
-
$2.11
NEUTRAL
$-0.5296
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.2451
$0.2321
$7,150,750 4,391,714 IOTA
$667,422,425
$0.2219 $0.2462 $0.2451
Aug 16, 2019
$0.2403
$0.2451
$7,173,363 3,686,313 IOTA
$666,995,424
$0.2309 $0.2451 $0.2403
Aug 17, 2019
$0.2422
$0.2403
$4,917,523 2,046,627 IOTA
$672,732,166
$0.2402 $0.2458 $0.2422
Aug 18, 2019
$0.2506
$0.2422
$5,109,710 1,926,977 IOTA
$695,516,986
$0.2406 $0.2535 $0.2506
Aug 19, 2019
$0.2529
$0.2506
$5,137,990 1,874,454 IOTA
$700,404,830
$0.2458 $0.2539 $0.2529
Aug 20, 2019
$0.2501
$0.2529
$5,312,974 2,452,565 IOTA
$689,892,887
$0.2415 $0.2537 $0.2501
Aug 21, 2019
$0.2400
$0.2501
$4,394,996 1,948,814 IOTA
$663,696,828
$0.2334 $0.2516 $0.2400
More Historical Data

IOTA News