IOTA

(IOTA) Price

$0.3235 +0.02944 (+10.01%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3235 +0.02944 (+10.01%)
0.00000000 BTC (+2.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3226
BUY
$0.3231
BUY
$0.3177
BUY
$0.3236
NEUTRAL
$0.3216
BUY
Strong Buy
10 Minutes
$0.3233
BUY
$0.3115
BUY
$0.2952
BUY
$0.3273
NEUTRAL
$0.3192
NEUTRAL
Strong Buy
1 Hour
$0.3090
BUY
$0.3020
BUY
$0.3155
BUY
$0.3294
NEUTRAL
$0.2885
BUY
Strong Buy
6 Hours
$0.2947
BUY
$0.3328
SELL
$0.4067
SELL
$0.3299
NEUTRAL
$0.2595
BUY
Neutral
12 Hours
$0.3166
BUY
$0.3689
SELL
$0.3713
SELL
$0.3736
NEUTRAL
$0.2596
NEUTRAL
Sell
1 Day
$0.3534
SELL
$0.4030
SELL
$0.3390
SELL
$0.4415
NEUTRAL
$0.2653
NEUTRAL
Strong Sell
1 Week
$0.3587
SELL
$0.3962
SELL
-
$0.4907
NEUTRAL
$0.2266
NEUTRAL
Strong Sell
1 Month
$0.9496
SELL
-
-
$2.71
NEUTRAL
$-0.8115
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.3442
$0.3527
$14,541,579 2,457,090 IOTA
$957,265,442
$0.3362 $0.3542 $0.3442
Jul 14, 2019
$0.3062
$0.3442
$12,499,767 5,272,057 IOTA
$883,917,946
$0.3014 $0.3447 $0.3062
Jul 15, 2019
$0.3094
$0.3062
$16,459,614 7,479,337 IOTA
$847,845,634
$0.2908 $0.3099 $0.3094
Jul 16, 2019
$0.2674
$0.3094
$20,457,816 12,545,914 IOTA
$734,481,465
$0.2579 $0.3094 $0.2674
Jul 17, 2019
$0.2879
$0.2674
$16,374,789 7,156,762 IOTA
$808,656,943
$0.2621 $0.2951 $0.2879
Jul 18, 2019
$0.3054
$0.2879
$15,246,342 6,059,135 IOTA
$863,860,477
$0.2760 $0.3060 $0.3054
Jul 19, 2019
$0.3034
$0.3054
$12,615,003 2,422,295 IOTA
$844,365,049
$0.2970 $0.3094 $0.3034
More Historical Data

IOTA News