IOTA

(IOTA) Price

$1.31 -0.01360 (-1.02%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$1.31 -0.01360 (-1.02%)
0.00000000 BTC (-2.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2021
$1.33
$1.35
$1.31
$1.35
$59,925,170 1,585,803 IOTA
$3,662,076,723
Oct 22, 2021
$1.35
$1.37
$1.28
$1.28
$110,898,726 3,035,523 IOTA
$3,724,178,246
Oct 21, 2021
$1.28
$1.32
$1.26
$1.30
$90,106,614 3,007,859 IOTA
$3,605,822,780
Oct 20, 2021
$1.30
$1.31
$1.22
$1.24
$86,715,526 2,746,590 IOTA
$3,577,672,560
Oct 19, 2021
$1.24
$1.25
$1.23
$1.24
$41,627,318 1,910,601 IOTA
$3,425,084,570
Oct 18, 2021
$1.24
$1.25
$1.21
$1.25
$57,210,264 2,281,783 IOTA
$3,427,282,501
Oct 17, 2021
$1.25
$1.31
$1.21
$1.29
$68,989,770 3,254,658 IOTA
$3,470,981,792

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$1.25
$1.29
$68,989,770 3,254,658 IOTA
$3,470,981,792
$1.21 $1.31 $1.25
Oct 18, 2021
$1.24
$1.25
$57,210,264 2,281,783 IOTA
$3,427,282,501
$1.21 $1.25 $1.24
Oct 19, 2021
$1.24
$1.24
$41,627,318 1,910,601 IOTA
$3,425,084,570
$1.23 $1.25 $1.24
Oct 20, 2021
$1.30
$1.24
$86,715,526 2,746,590 IOTA
$3,577,672,560
$1.22 $1.31 $1.30
Oct 21, 2021
$1.28
$1.30
$90,106,614 3,007,859 IOTA
$3,605,822,780
$1.26 $1.32 $1.28
Oct 22, 2021
$1.35
$1.28
$110,898,726 3,035,523 IOTA
$3,724,178,246
$1.28 $1.37 $1.35
Oct 23, 2021
$1.33
$1.35
$59,925,170 1,585,803 IOTA
$3,662,076,723
$1.31 $1.35 $1.33
More Historical Data

IOTA News