IOTA

(IOTA) Price

$0.2400 -0.005940 (-2.42%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2400 -0.005940 (-2.42%)
0.00000000 BTC (+0.5895%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2020
$0.2469
$0.2495
$0.2274
$0.2450
$17,916,779 5,875,943 IOTA
$684,394,879
Jan 18, 2020
$0.2450
$0.2535
$0.2334
$0.2381
$19,198,247 6,042,447 IOTA
$699,058,201
Jan 17, 2020
$0.2381
$0.2504
$0.2203
$0.2257
$22,623,033 11,630,089 IOTA
$664,151,877
Jan 16, 2020
$0.2257
$0.2320
$0.2160
$0.2314
$12,498,316 3,931,852 IOTA
$627,271,906
Jan 15, 2020
$0.2314
$0.2314
$0.2071
$0.2107
$17,131,690 7,627,243 IOTA
$643,866,838
Jan 14, 2020
$0.2107
$0.2120
$0.1878
$0.1878
$13,319,156 12,247,755 IOTA
$582,892,848
Jan 13, 2020
$0.1878
$0.1916
$0.1858
$0.1906
$3,776,673 1,107,459 IOTA
$524,570,917

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$0.1878
$0.1906
$3,776,673 1,107,459 IOTA
$524,570,917
$0.1858 $0.1916 $0.1878
Jan 14, 2020
$0.2107
$0.1878
$13,319,156 12,247,755 IOTA
$582,892,848
$0.1878 $0.2120 $0.2107
Jan 15, 2020
$0.2314
$0.2107
$17,131,690 7,627,243 IOTA
$643,866,838
$0.2071 $0.2314 $0.2314
Jan 16, 2020
$0.2257
$0.2314
$12,498,316 3,931,852 IOTA
$627,271,906
$0.2160 $0.2320 $0.2257
Jan 17, 2020
$0.2381
$0.2257
$22,623,033 11,630,089 IOTA
$664,151,877
$0.2203 $0.2504 $0.2381
Jan 18, 2020
$0.2450
$0.2381
$19,198,247 6,042,447 IOTA
$699,058,201
$0.2334 $0.2535 $0.2450
Jan 19, 2020
$0.2469
$0.2450
$17,916,779 5,875,943 IOTA
$684,394,879
$0.2274 $0.2495 $0.2469
More Historical Data

IOTA News