IOTA

(IOTA) Price

$0.5039 -0.0002000 (-0.03967%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.5039 -0.0002000 (-0.03967%)
0.00000000 BTC (-0.5023%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$0.5055
$0.5133
$0.4947
$0.4947
$18,673,698 3,984,552 IOTA
$1,374,094,034
Oct 19, 2018
$0.4947
$0.5064
$0.4917
$0.5029
$16,150,986 3,670,887 IOTA
$1,356,708,319
Oct 18, 2018
$0.5029
$0.5368
$0.4978
$0.5246
$22,856,442 6,817,025 IOTA
$1,372,696,548
Oct 17, 2018
$0.5246
$0.5320
$0.5098
$0.5145
$20,445,254 4,382,612 IOTA
$1,422,084,639
Oct 16, 2018
$0.5145
$0.5196
$0.5064
$0.5134
$15,107,225 3,050,787 IOTA
$1,400,996,242
Oct 15, 2018
$0.5134
$0.5579
$0.4830
$0.4900
$36,971,023 21,548,255 IOTA
$1,407,329,893
Oct 14, 2018
$0.4900
$0.5094
$0.4873
$0.4952
$15,779,321 3,757,402 IOTA
$1,343,410,019

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.4900
$0.4952
$15,779,321 3,757,402 IOTA
$1,343,410,019
$0.4873 $0.5094 $0.4900
Oct 15, 2018
$0.5134
$0.4900
$36,971,023 21,548,255 IOTA
$1,407,329,893
$0.4830 $0.5579 $0.5134
Oct 16, 2018
$0.5145
$0.5134
$15,107,225 3,050,787 IOTA
$1,400,996,242
$0.5064 $0.5196 $0.5145
Oct 17, 2018
$0.5246
$0.5145
$20,445,254 4,382,612 IOTA
$1,422,084,639
$0.5098 $0.5320 $0.5246
Oct 18, 2018
$0.5029
$0.5246
$22,856,442 6,817,025 IOTA
$1,372,696,548
$0.4978 $0.5368 $0.5029
Oct 19, 2018
$0.4947
$0.5029
$16,150,986 3,670,887 IOTA
$1,356,708,319
$0.4917 $0.5064 $0.4947
Oct 20, 2018
$0.5055
$0.4947
$18,673,698 3,984,552 IOTA
$1,374,094,034
$0.4947 $0.5133 $0.5055
More Historical Data

IOTA News