IOTA

(IOTA) Price

$0.2405 -0.01216 (-4.81%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2405 -0.01216 (-4.81%)
0.00000000 BTC (-3.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.2403
$0.2451
$0.2309
$0.2451
$7,173,363 3,686,313 IOTA
$666,995,424
Aug 15, 2019
$0.2451
$0.2462
$0.2219
$0.2321
$7,150,750 4,391,714 IOTA
$667,422,425
Aug 14, 2019
$0.2321
$0.2595
$0.2313
$0.2587
$9,611,641 6,180,684 IOTA
$662,145,957
Aug 13, 2019
$0.2587
$0.2600
$0.2520
$0.2600
$7,796,899 1,976,585 IOTA
$714,711,312
Aug 12, 2019
$0.2600
$0.2696
$0.2599
$0.2696
$6,631,637 1,664,900 IOTA
$722,430,083
Aug 11, 2019
$0.2696
$0.2703
$0.2610
$0.2613
$7,797,563 2,737,481 IOTA
$746,268,733
Aug 10, 2019
$0.2613
$0.2629
$0.2511
$0.2553
$8,169,802 2,037,510 IOTA
$727,576,110

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.2613
$0.2553
$8,169,802 2,037,510 IOTA
$727,576,110
$0.2511 $0.2629 $0.2613
Aug 11, 2019
$0.2696
$0.2613
$7,797,563 2,737,481 IOTA
$746,268,733
$0.2610 $0.2703 $0.2696
Aug 12, 2019
$0.2600
$0.2696
$6,631,637 1,664,900 IOTA
$722,430,083
$0.2599 $0.2696 $0.2600
Aug 13, 2019
$0.2587
$0.2600
$7,796,899 1,976,585 IOTA
$714,711,312
$0.2520 $0.2600 $0.2587
Aug 14, 2019
$0.2321
$0.2587
$9,611,641 6,180,684 IOTA
$662,145,957
$0.2313 $0.2595 $0.2321
Aug 15, 2019
$0.2451
$0.2321
$7,150,750 4,391,714 IOTA
$667,422,425
$0.2219 $0.2462 $0.2451
Aug 16, 2019
$0.2403
$0.2451
$7,173,363 3,686,313 IOTA
$666,995,424
$0.2309 $0.2451 $0.2403
More Historical Data

IOTA News