IOTA

(IOTA) Price

$0.2614 -0.006180 (-2.31%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2614 -0.006180 (-2.31%)
0.00000000 BTC (-1.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.2759
$0.2795
$0.2705
$0.2705
$9,315,390 1,899,127 IOTA
$768,625,094
Feb 22, 2020
$0.2705
$0.2729
$0.2640
$0.2686
$8,739,060 1,219,986 IOTA
$759,370,975
Feb 21, 2020
$0.2686
$0.2743
$0.2640
$0.2650
$11,345,288 1,897,737 IOTA
$738,790,033
Feb 20, 2020
$0.2650
$0.2700
$0.2606
$0.2680
$16,497,932 2,481,751 IOTA
$736,045,834
Feb 19, 2020
$0.2680
$0.2925
$0.2600
$0.2912
$17,109,135 3,601,016 IOTA
$749,818,227
Feb 18, 2020
$0.2912
$0.2917
$0.2779
$0.2868
$19,119,006 3,801,655 IOTA
$814,856,040
Feb 17, 2020
$0.2868
$0.2870
$0.2640
$0.2813
$23,469,985 6,376,204 IOTA
$768,648,274

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.2868
$0.2813
$23,469,985 6,376,204 IOTA
$768,648,274
$0.2640 $0.2870 $0.2868
Feb 18, 2020
$0.2912
$0.2868
$19,119,006 3,801,655 IOTA
$814,856,040
$0.2779 $0.2917 $0.2912
Feb 19, 2020
$0.2680
$0.2912
$17,109,135 3,601,016 IOTA
$749,818,227
$0.2600 $0.2925 $0.2680
Feb 20, 2020
$0.2650
$0.2680
$16,497,932 2,481,751 IOTA
$736,045,834
$0.2606 $0.2700 $0.2650
Feb 21, 2020
$0.2686
$0.2650
$11,345,288 1,897,737 IOTA
$738,790,033
$0.2640 $0.2743 $0.2686
Feb 22, 2020
$0.2705
$0.2686
$8,739,060 1,219,986 IOTA
$759,370,975
$0.2640 $0.2729 $0.2705
Feb 23, 2020
$0.2759
$0.2705
$9,315,390 1,899,127 IOTA
$768,625,094
$0.2705 $0.2795 $0.2759
More Historical Data

IOTA News