IOTA

(IOTA) Price

$0.3541 -0.02884 (-7.53%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3541 -0.02884 (-7.53%)
0.00000000 BTC (-3.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.3916
$0.3981
$0.3586
$0.3586
$46,041,646 3,768,200 IOTA
$1,093,882,802
May 16, 2022
$0.3586
$0.3743
$0.3414
$0.3743
$28,550,174 3,966,933 IOTA
$1,010,261,502
May 15, 2022
$0.3743
$0.3813
$0.3400
$0.3493
$41,530,285 7,708,712 IOTA
$1,049,564,967
May 14, 2022
$0.3493
$0.3572
$0.3121
$0.3161
$36,596,745 6,277,912 IOTA
$948,260,396
May 13, 2022
$0.3161
$0.3603
$0.2906
$0.2950
$49,399,414 4,618,208 IOTA
$924,849,848
May 12, 2022
$0.2950
$0.3125
$0.2352
$0.2960
$81,449,474 5,241,903 IOTA
$792,442,563
May 11, 2022
$0.2960
$0.3988
$0.2766
$0.3913
$124,574,036 9,005,847 IOTA
$812,231,807

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.2960
$0.3913
$124,574,036 9,005,847 IOTA
$812,231,807
$0.2766 $0.3988 $0.2960
May 12, 2022
$0.2950
$0.2960
$81,449,474 5,241,903 IOTA
$792,442,563
$0.2352 $0.3125 $0.2950
May 13, 2022
$0.3161
$0.2950
$49,399,414 4,618,208 IOTA
$924,849,848
$0.2906 $0.3603 $0.3161
May 14, 2022
$0.3493
$0.3161
$36,596,745 6,277,912 IOTA
$948,260,396
$0.3121 $0.3572 $0.3493
May 15, 2022
$0.3743
$0.3493
$41,530,285 7,708,712 IOTA
$1,049,564,967
$0.3400 $0.3813 $0.3743
May 16, 2022
$0.3586
$0.3743
$28,550,174 3,966,933 IOTA
$1,010,261,502
$0.3414 $0.3743 $0.3586
May 17, 2022
$0.3916
$0.3586
$46,041,646 3,768,200 IOTA
$1,093,882,802
$0.3586 $0.3981 $0.3916
More Historical Data

IOTA News