IOTA

(IOTA) Price

$0.3018 +0.01173 (+4.04%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3018 +0.01173 (+4.04%)
0.00000000 BTC (-1.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.3054
$0.3060
$0.2760
$0.2879
$15,246,342 6,059,135 IOTA
$863,860,477
Jul 17, 2019
$0.2879
$0.2951
$0.2621
$0.2674
$16,374,789 7,156,762 IOTA
$808,656,943
Jul 16, 2019
$0.2674
$0.3094
$0.2579
$0.3094
$20,457,816 12,545,914 IOTA
$734,481,465
Jul 15, 2019
$0.3094
$0.3099
$0.2908
$0.3062
$16,459,614 7,479,337 IOTA
$847,845,634
Jul 14, 2019
$0.3062
$0.3447
$0.3014
$0.3442
$12,499,767 5,272,057 IOTA
$883,917,946
Jul 13, 2019
$0.3442
$0.3542
$0.3362
$0.3527
$14,541,579 2,457,090 IOTA
$957,265,442
Jul 12, 2019
$0.3527
$0.3590
$0.3385
$0.3394
$16,963,194 2,273,094 IOTA
$989,160,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.3527
$0.3394
$16,963,194 2,273,094 IOTA
$989,160,313
$0.3385 $0.3590 $0.3527
Jul 13, 2019
$0.3442
$0.3527
$14,541,579 2,457,090 IOTA
$957,265,442
$0.3362 $0.3542 $0.3442
Jul 14, 2019
$0.3062
$0.3442
$12,499,767 5,272,057 IOTA
$883,917,946
$0.3014 $0.3447 $0.3062
Jul 15, 2019
$0.3094
$0.3062
$16,459,614 7,479,337 IOTA
$847,845,634
$0.2908 $0.3099 $0.3094
Jul 16, 2019
$0.2674
$0.3094
$20,457,816 12,545,914 IOTA
$734,481,465
$0.2579 $0.3094 $0.2674
Jul 17, 2019
$0.2879
$0.2674
$16,374,789 7,156,762 IOTA
$808,656,943
$0.2621 $0.2951 $0.2879
Jul 18, 2019
$0.3054
$0.2879
$15,246,342 6,059,135 IOTA
$863,860,477
$0.2760 $0.3060 $0.3054
More Historical Data

IOTA News