IOTA

(IOTA) Price

$0.2712 -0.002290 (-0.8373%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2712 -0.002290 (-0.8373%)
0.00000000 BTC (-1.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.2727
$0.2798
$0.2721
$0.2742
$5,089,460 918,746 IOTA
$759,239,177
Sep 18, 2020
$0.2742
$0.2825
$0.2703
$0.2813
$8,425,700 1,224,180 IOTA
$755,475,011
Sep 17, 2020
$0.2813
$0.2851
$0.2698
$0.2722
$8,058,750 1,640,898 IOTA
$783,338,849
Sep 16, 2020
$0.2722
$0.2808
$0.2694
$0.2742
$7,390,770 781,521 IOTA
$764,420,938
Sep 15, 2020
$0.2742
$0.2893
$0.2730
$0.2841
$8,287,180 1,905,451 IOTA
$760,761,555
Sep 14, 2020
$0.2841
$0.2925
$0.2745
$0.2806
$9,616,585 1,789,425 IOTA
$791,145,666
Sep 13, 2020
$0.2806
$0.3010
$0.2742
$0.2996
$12,377,925 3,011,792 IOTA
$786,759,219

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.2806
$0.2996
$12,377,925 3,011,792 IOTA
$786,759,219
$0.2742 $0.3010 $0.2806
Sep 14, 2020
$0.2841
$0.2806
$9,616,585 1,789,425 IOTA
$791,145,666
$0.2745 $0.2925 $0.2841
Sep 15, 2020
$0.2742
$0.2841
$8,287,180 1,905,451 IOTA
$760,761,555
$0.2730 $0.2893 $0.2742
Sep 16, 2020
$0.2722
$0.2742
$7,390,770 781,521 IOTA
$764,420,938
$0.2694 $0.2808 $0.2722
Sep 17, 2020
$0.2813
$0.2722
$8,058,750 1,640,898 IOTA
$783,338,849
$0.2698 $0.2851 $0.2813
Sep 18, 2020
$0.2742
$0.2813
$8,425,700 1,224,180 IOTA
$755,475,011
$0.2703 $0.2825 $0.2742
Sep 19, 2020
$0.2727
$0.2742
$5,089,460 918,746 IOTA
$759,239,177
$0.2721 $0.2798 $0.2727
More Historical Data

IOTA News