IOTA

(IOTA) Price

$0.2476 -0.01289 (-4.95%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2476 -0.01289 (-4.95%)
0.00000000 BTC (-0.06938%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.2468
$0.2534
$0.2412
$0.2534
$8,422,458 1,546,911 IOTA
$685,667,800
Nov 18, 2019
$0.2534
$0.2616
$0.2521
$0.2587
$9,405,519 2,357,093 IOTA
$704,038,455
Nov 17, 2019
$0.2587
$0.2611
$0.2564
$0.2567
$8,530,281 768,335 IOTA
$729,625,723
Nov 16, 2019
$0.2567
$0.2587
$0.2549
$0.2587
$8,421,511 417,384 IOTA
$714,599,717
Nov 15, 2019
$0.2587
$0.2645
$0.2511
$0.2632
$10,417,948 3,330,364 IOTA
$715,860,490
Nov 14, 2019
$0.2632
$0.2675
$0.2581
$0.2584
$12,758,485 1,723,747 IOTA
$738,536,368
Nov 13, 2019
$0.2584
$0.2623
$0.2581
$0.2612
$5,603,086 673,351 IOTA
$720,178,699

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.2584
$0.2612
$5,603,086 673,351 IOTA
$720,178,699
$0.2581 $0.2623 $0.2584
Nov 14, 2019
$0.2632
$0.2584
$12,758,485 1,723,747 IOTA
$738,536,368
$0.2581 $0.2675 $0.2632
Nov 15, 2019
$0.2587
$0.2632
$10,417,948 3,330,364 IOTA
$715,860,490
$0.2511 $0.2645 $0.2587
Nov 16, 2019
$0.2567
$0.2587
$8,421,511 417,384 IOTA
$714,599,717
$0.2549 $0.2587 $0.2567
Nov 17, 2019
$0.2587
$0.2567
$8,530,281 768,335 IOTA
$729,625,723
$0.2564 $0.2611 $0.2587
Nov 18, 2019
$0.2534
$0.2587
$9,405,519 2,357,093 IOTA
$704,038,455
$0.2521 $0.2616 $0.2534
Nov 19, 2019
$0.2468
$0.2534
$8,422,458 1,546,911 IOTA
$685,667,800
$0.2412 $0.2534 $0.2468
More Historical Data

IOTA News