IOTA

(IOTA) Price

$1.15 -0.06910 (-5.67%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$1.15 -0.06910 (-5.67%)
0.00000000 BTC (-5.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$1.21
$1.25
$1.13
$1.13
$107,130,499 4,393,937 IOTA
$3,332,893,271
Feb 28, 2021
$1.13
$1.16
$1.03
$1.15
$107,104,913 4,004,739 IOTA
$3,057,598,161
Feb 27, 2021
$1.15
$1.23
$1.12
$1.12
$126,024,120 4,660,233 IOTA
$3,175,177,156
Feb 26, 2021
$1.12
$1.18
$1.03
$1.10
$135,896,984 5,384,277 IOTA
$3,111,755,362
Feb 25, 2021
$1.10
$1.25
$1.10
$1.19
$154,174,218 5,891,805 IOTA
$3,170,649,233
Feb 24, 2021
$1.19
$1.31
$1.03
$1.07
$279,971,408 14,616,813 IOTA
$3,308,440,793
Feb 23, 2021
$1.07
$1.31
$0.8994
$1.31
$339,184,743 21,519,300 IOTA
$2,996,124,436

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$1.07
$1.31
$339,184,743 21,519,300 IOTA
$2,996,124,436
$0.8994 $1.31 $1.07
Feb 24, 2021
$1.19
$1.07
$279,971,408 14,616,813 IOTA
$3,308,440,793
$1.03 $1.31 $1.19
Feb 25, 2021
$1.10
$1.19
$154,174,218 5,891,805 IOTA
$3,170,649,233
$1.10 $1.25 $1.10
Feb 26, 2021
$1.12
$1.10
$135,896,984 5,384,277 IOTA
$3,111,755,362
$1.03 $1.18 $1.12
Feb 27, 2021
$1.15
$1.12
$126,024,120 4,660,233 IOTA
$3,175,177,156
$1.12 $1.23 $1.15
Feb 28, 2021
$1.13
$1.15
$107,104,913 4,004,739 IOTA
$3,057,598,161
$1.03 $1.16 $1.13
Mar 01, 2021
$1.21
$1.13
$107,130,499 4,393,937 IOTA
$3,332,893,271
$1.13 $1.25 $1.21
More Historical Data

IOTA News