IOTA

(IOTA) Price

$0.4063 -0.004790 (-1.17%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.4063 -0.004790 (-1.17%)
0.00000000 BTC (-1.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.4091
$0.4260
$0.3880
$0.4260
$23,476,627 8,348,346 IOTA
$1,125,742,852
May 19, 2019
$0.4260
$0.4288
$0.3805
$0.3805
$31,885,831 10,735,155 IOTA
$1,188,175,628
May 18, 2019
$0.3805
$0.4005
$0.3771
$0.3969
$15,344,509 4,601,437 IOTA
$1,053,577,496
May 17, 2019
$0.3969
$0.4250
$0.3598
$0.4139
$35,936,068 16,465,257 IOTA
$1,082,882,302
May 16, 2019
$0.4139
$0.4565
$0.4018
$0.4360
$51,893,466 22,809,025 IOTA
$1,147,768,758
May 15, 2019
$0.4360
$0.4395
$0.3735
$0.3735
$46,462,099 22,407,340 IOTA
$1,224,082,995
May 14, 2019
$0.3735
$0.3788
$0.3352
$0.3398
$45,108,044 17,835,917 IOTA
$1,029,060,459

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.3735
$0.3398
$45,108,044 17,835,917 IOTA
$1,029,060,459
$0.3352 $0.3788 $0.3735
May 15, 2019
$0.4360
$0.3735
$46,462,099 22,407,340 IOTA
$1,224,082,995
$0.3735 $0.4395 $0.4360
May 16, 2019
$0.4139
$0.4360
$51,893,466 22,809,025 IOTA
$1,147,768,758
$0.4018 $0.4565 $0.4139
May 17, 2019
$0.3969
$0.4139
$35,936,068 16,465,257 IOTA
$1,082,882,302
$0.3598 $0.4250 $0.3969
May 18, 2019
$0.3805
$0.3969
$15,344,509 4,601,437 IOTA
$1,053,577,496
$0.3771 $0.4005 $0.3805
May 19, 2019
$0.4260
$0.3805
$31,885,831 10,735,155 IOTA
$1,188,175,628
$0.3805 $0.4288 $0.4260
May 20, 2019
$0.4091
$0.4260
$23,476,627 8,348,346 IOTA
$1,125,742,852
$0.3880 $0.4260 $0.4091
More Historical Data

IOTA News