IOTA

(IOTA) Price

$0.2255 +0.006100 (+2.78%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2255 +0.006100 (+2.78%)
0.00000000 BTC (+0.7882%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.2231
$0.2257
$0.2091
$0.2152
$7,447,191 9,243,031 IOTA
$610,814,131
Dec 14, 2018
$0.2152
$0.2240
$0.2094
$0.2212
$6,247,441 6,958,737 IOTA
$594,201,187
Dec 13, 2018
$0.2212
$0.2350
$0.2151
$0.2349
$5,959,476 6,908,892 IOTA
$754,402,706
Dec 12, 2018
$0.2349
$0.2387
$0.2241
$0.2251
$3,358,161 4,865,454 IOTA
$646,402,918
Dec 11, 2018
$0.2251
$0.2351
$0.2201
$0.2339
$4,406,279 5,683,289 IOTA
$629,555,094
Dec 10, 2018
$0.2339
$0.2423
$0.2280
$0.2393
$6,270,993 5,552,705 IOTA
$645,075,839
Dec 09, 2018
$0.2393
$0.2507
$0.2261
$0.2278
$7,623,561 9,061,321 IOTA
$678,824,849

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.2393
$0.2278
$7,623,561 9,061,321 IOTA
$678,824,849
$0.2261 $0.2507 $0.2393
Dec 10, 2018
$0.2339
$0.2393
$6,270,993 5,552,705 IOTA
$645,075,839
$0.2280 $0.2423 $0.2339
Dec 11, 2018
$0.2251
$0.2339
$4,406,279 5,683,289 IOTA
$629,555,094
$0.2201 $0.2351 $0.2251
Dec 12, 2018
$0.2349
$0.2251
$3,358,161 4,865,454 IOTA
$646,402,918
$0.2241 $0.2387 $0.2349
Dec 13, 2018
$0.2212
$0.2349
$5,959,476 6,908,892 IOTA
$754,402,706
$0.2151 $0.2350 $0.2212
Dec 14, 2018
$0.2152
$0.2212
$6,247,441 6,958,737 IOTA
$594,201,187
$0.2094 $0.2240 $0.2152
Dec 15, 2018
$0.2231
$0.2152
$7,447,191 9,243,031 IOTA
$610,814,131
$0.2091 $0.2257 $0.2231
More Historical Data

IOTA News