IOTA

(IOTA) Price

$0.3153 +0.009450 (+3.09%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3153 +0.009450 (+3.09%)
0.00000000 BTC (+1.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$0.3045
$0.3102
$0.3008
$0.3027
$8,069,915 4,351,487 IOTA
$843,711,063
Feb 21, 2019
$0.3027
$0.3188
$0.2996
$0.3188
$8,282,054 4,771,626 IOTA
$832,122,656
Feb 20, 2019
$0.3188
$0.3192
$0.3058
$0.3102
$9,156,203 4,199,897 IOTA
$870,664,771
Feb 19, 2019
$0.3102
$0.3230
$0.3007
$0.3104
$20,059,367 13,045,654 IOTA
$849,276,395
Feb 18, 2019
$0.3104
$0.3142
$0.2786
$0.2824
$16,370,815 12,916,798 IOTA
$848,293,664
Feb 17, 2019
$0.2824
$0.2915
$0.2759
$0.2785
$9,389,090 5,334,319 IOTA
$771,326,406
Feb 16, 2019
$0.2785
$0.2820
$0.2740
$0.2756
$5,977,007 2,264,516 IOTA
$763,692,117

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.2785
$0.2756
$5,977,007 2,264,516 IOTA
$763,692,117
$0.2740 $0.2820 $0.2785
Feb 17, 2019
$0.2824
$0.2785
$9,389,090 5,334,319 IOTA
$771,326,406
$0.2759 $0.2915 $0.2824
Feb 18, 2019
$0.3104
$0.2824
$16,370,815 12,916,798 IOTA
$848,293,664
$0.2786 $0.3142 $0.3104
Feb 19, 2019
$0.3102
$0.3104
$20,059,367 13,045,654 IOTA
$849,276,395
$0.3007 $0.3230 $0.3102
Feb 20, 2019
$0.3188
$0.3102
$9,156,203 4,199,897 IOTA
$870,664,771
$0.3058 $0.3192 $0.3188
Feb 21, 2019
$0.3027
$0.3188
$8,282,054 4,771,626 IOTA
$832,122,656
$0.2996 $0.3188 $0.3027
Feb 22, 2019
$0.3045
$0.3027
$8,069,915 4,351,487 IOTA
$843,711,063
$0.3008 $0.3102 $0.3045
More Historical Data

IOTA News