IOTA

(IOTA) Price

$0.3394 +0.03093 (+10.03%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3394 +0.03093 (+10.03%)
0.00000000 BTC (+5.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2020
$0.3382
$0.3489
$0.3031
$0.3125
$24,540,525 3,852,154 IOTA
$947,565,770
Nov 27, 2020
$0.3125
$0.3244
$0.2908
$0.3030
$23,898,675 3,051,613 IOTA
$868,241,559
Nov 26, 2020
$0.3030
$0.3584
$0.2773
$0.3580
$49,946,539 16,306,519 IOTA
$842,260,372
Nov 25, 2020
$0.3580
$0.4040
$0.3384
$0.3835
$51,319,665 7,359,226 IOTA
$986,823,257
Nov 24, 2020
$0.3835
$0.4287
$0.3534
$0.3611
$82,283,419 12,457,612 IOTA
$1,049,381,530
Nov 23, 2020
$0.3611
$0.3611
$0.3118
$0.3178
$49,842,571 9,995,298 IOTA
$984,540,670
Nov 22, 2020
$0.3178
$0.3369
$0.2902
$0.3245
$45,522,959 9,700,330 IOTA
$893,640,563

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.3178
$0.3245
$45,522,959 9,700,330 IOTA
$893,640,563
$0.2902 $0.3369 $0.3178
Nov 23, 2020
$0.3611
$0.3178
$49,842,571 9,995,298 IOTA
$984,540,670
$0.3118 $0.3611 $0.3611
Nov 24, 2020
$0.3835
$0.3611
$82,283,419 12,457,612 IOTA
$1,049,381,530
$0.3534 $0.4287 $0.3835
Nov 25, 2020
$0.3580
$0.3835
$51,319,665 7,359,226 IOTA
$986,823,257
$0.3384 $0.4040 $0.3580
Nov 26, 2020
$0.3030
$0.3580
$49,946,539 16,306,519 IOTA
$842,260,372
$0.2773 $0.3584 $0.3030
Nov 27, 2020
$0.3125
$0.3030
$23,898,675 3,051,613 IOTA
$868,241,559
$0.2908 $0.3244 $0.3125
Nov 28, 2020
$0.3382
$0.3125
$24,540,525 3,852,154 IOTA
$947,565,770
$0.3031 $0.3489 $0.3382
More Historical Data

IOTA News