IOTA

(IOTA) Price

$0.5101 +0.01818 (+3.70%)

IOTA (IOTA) Price

IOTA - USD

$0.5101
+0.01818 (+3.70%)
0.00007876 BTC (+4.11%) Real time data

Last trade

400.00000000 IOTA

bitfinex $204.04

Market cap

$1,408,323,685

2,760,985,894 IOTA

Volume (24H)

$57,132,700

112,007,333 IOTA

Day's range

$0.4728 - $0.5745

0.00007300 BTC - 0.00008871 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $0.5610 $0.5671 $0.4629 $0.4650 $57,337,473 $1,552,626,538
Aug 16, 2018 $0.4650 $0.4788 $0.4334 $0.4428 $31,286,123 $1,290,422,937
Aug 15, 2018 $0.4428 $0.4942 $0.4374 $0.4490 $41,326,957 $1,228,961,327
Aug 14, 2018 $0.4490 $0.4601 $0.4047 $0.4564 $40,613,005 $1,210,792,429
Aug 13, 2018 $0.4564 $0.5500 $0.4535 $0.5410 $38,152,858 $1,279,843,168
Aug 12, 2018 $0.5410 $0.5520 $0.5163 $0.5189 $31,591,980 $1,499,725,044
Aug 11, 2018 $0.5189 $0.5748 $0.5029 $0.5727 $47,017,880 $1,456,148,231

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.5610 $0.4650 $57,337,473 102,205,835 IOTA $1,552,626,538 $0.4629 $0.5671 $0.5610
Aug 16, 2018 $0.4650 $0.4428 $31,286,123 67,279,092 IOTA $1,290,422,937 $0.4334 $0.4788 $0.4650
Aug 15, 2018 $0.4428 $0.4490 $41,326,957 93,341,517 IOTA $1,228,961,327 $0.4374 $0.4942 $0.4428
Aug 14, 2018 $0.4490 $0.4564 $40,613,005 90,456,157 IOTA $1,210,792,429 $0.4047 $0.4601 $0.4490
Aug 13, 2018 $0.4564 $0.5410 $38,152,858 83,600,714 IOTA $1,279,843,168 $0.4535 $0.5500 $0.4564
Aug 12, 2018 $0.5410 $0.5189 $31,591,980 58,395,527 IOTA $1,499,725,044 $0.5163 $0.5520 $0.5410
Aug 11, 2018 $0.5189 $0.5727 $47,017,880 90,610,677 IOTA $1,456,148,231 $0.5029 $0.5748 $0.5189
More IOTA Historical Data

IOTA Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex IOTA/USD $0.5101 $0.4919 $0.5745
$0.4728
$16,651,890
32,645,643 IOTA
+3.70%
$0.01818
Recently
More IOTA Exchanges