IOTA

(IOTA) Price

$0.1378 -0.005000 (-3.50%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.1378 -0.005000 (-3.50%)
0.00000000 BTC (+2.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$0.1378 $0.005750 (-4.01%)
$0.1435 $0.005750 (-4.01%)
$817,961
5,937,152 IOTA
$0.1315 $0.1469 $0.1378
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.1384
$0.1422
$15,258,230 3,283,370 IOTA
$400,726,528
$0.1310 $0.1479 $0.1384
Mar 22, 2020
$0.1273
$0.1384
$11,600,903 2,807,836 IOTA
$367,850,913
$0.1270 $0.1428 $0.1273
Mar 23, 2020
$0.1436
$0.1273
$14,249,248 5,891,144 IOTA
$393,556,015
$0.1242 $0.1436 $0.1436
Mar 24, 2020
$0.1450
$0.1436
$13,189,895 2,822,477 IOTA
$405,046,016
$0.1386 $0.1462 $0.1450
Mar 25, 2020
$0.1407
$0.1450
$11,055,864 1,793,465 IOTA
$402,230,286
$0.1369 $0.1466 $0.1407
Mar 26, 2020
$0.1444
$0.1407
$3,767,409 2,303,922 IOTA
$406,845,408
$0.1393 $0.1446 $0.1444
Mar 27, 2020
$0.1360
$0.1444
$4,164,142 4,438,398 IOTA
$402,614,357
$0.1354 $0.1503 $0.1360
More Historical Data

IOTA News