IOTA

(IOTA) Price

$0.2328 +0.001600 (+0.6921%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2328 +0.001600 (+0.6921%)
0.00000000 BTC (+0.3364%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$0.2328 $0.0005800 (+0.2498%)
$0.2322 $0.0005800 (+0.2498%)
$217,061
932,552 IOTA
$0.2288 $0.2343 $0.2328
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.2469
$0.2450
$17,916,779 5,875,943 IOTA
$684,394,879
$0.2274 $0.2495 $0.2469
Jan 20, 2020
$0.2508
$0.2469
$12,487,310 4,295,604 IOTA
$702,598,629
$0.2359 $0.2557 $0.2508
Jan 21, 2020
$0.2502
$0.2508
$11,356,256 2,687,794 IOTA
$694,169,271
$0.2408 $0.2541 $0.2502
Jan 22, 2020
$0.2493
$0.2502
$8,142,657 2,238,406 IOTA
$687,725,056
$0.2448 $0.2539 $0.2493
Jan 23, 2020
$0.2347
$0.2493
$11,139,823 3,726,169 IOTA
$652,549,715
$0.2311 $0.2498 $0.2347
Jan 24, 2020
$0.2364
$0.2347
$7,971,808 2,573,052 IOTA
$656,022,466
$0.2266 $0.2383 $0.2364
Jan 25, 2020
$0.2341
$0.2364
$6,552,241 1,233,190 IOTA
$651,452,668
$0.2285 $0.2367 $0.2341
More Historical Data

IOTA News