IOTA

(IOTA) Price

$0.3527 -0.03739 (-9.58%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3527 -0.03739 (-9.58%)
0.00000000 BTC (-8.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$0.3509 $0.03500 (-9.07%)
$0.3859 $0.03500 (-9.07%)
$2,675,256
7,624,419 IOTA
$0.3384 $0.4040 $0.3509
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.2534
$0.2558
$9,438,229 739,242 IOTA
$702,454,971
$0.2500 $0.2558 $0.2534
Nov 20, 2020
$0.2654
$0.2534
$13,278,085 2,517,063 IOTA
$730,803,349
$0.2522 $0.2654 $0.2654
Nov 21, 2020
$0.3245
$0.2654
$42,826,746 11,107,567 IOTA
$872,813,174
$0.2654 $0.3261 $0.3245
Nov 22, 2020
$0.3178
$0.3245
$45,522,959 9,700,330 IOTA
$893,640,563
$0.2902 $0.3369 $0.3178
Nov 23, 2020
$0.3611
$0.3178
$49,842,571 9,995,298 IOTA
$984,540,670
$0.3118 $0.3611 $0.3611
Nov 24, 2020
$0.3835
$0.3611
$82,283,419 12,457,612 IOTA
$1,049,381,530
$0.3534 $0.4287 $0.3835
Nov 25, 2020
$0.3580
$0.3835
$51,319,665 7,359,226 IOTA
$986,823,257
$0.3384 $0.4040 $0.3580
More Historical Data

IOTA News