IOTA

(IOTA) Price

$0.2513 +0.01830 (+7.85%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2513 +0.01830 (+7.85%)
0.00000000 BTC (+0.3231%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$0.2512 $0.001400 (+0.5604%)
$0.2498 $0.001400 (+0.5604%)
$487,669
1,941,359 IOTA
$0.2458 $0.2561 $0.2512
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.2600
$0.2696
$6,631,637 1,664,900 IOTA
$722,430,083
$0.2599 $0.2696 $0.2600
Aug 13, 2019
$0.2587
$0.2600
$7,796,899 1,976,585 IOTA
$714,711,312
$0.2520 $0.2600 $0.2587
Aug 14, 2019
$0.2321
$0.2587
$9,611,641 6,180,684 IOTA
$662,145,957
$0.2313 $0.2595 $0.2321
Aug 15, 2019
$0.2451
$0.2321
$7,150,750 4,391,714 IOTA
$667,422,425
$0.2219 $0.2462 $0.2451
Aug 16, 2019
$0.2403
$0.2451
$7,173,363 3,686,313 IOTA
$666,995,424
$0.2309 $0.2451 $0.2403
Aug 17, 2019
$0.2422
$0.2403
$4,917,523 2,046,627 IOTA
$672,732,166
$0.2402 $0.2458 $0.2422
Aug 18, 2019
$0.2506
$0.2422
$5,109,710 1,926,977 IOTA
$695,516,986
$0.2406 $0.2535 $0.2506
More Historical Data

IOTA News