IOTA

(IOTA) Price

$0.3870 +0.02270 (+6.23%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3870 +0.02270 (+6.23%)
0.00000000 BTC (+8.99%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$0.3871 $0.01648 (+4.45%)
$0.3706 $0.01648 (+4.45%)
$1,702,693
4,398,587 IOTA
$0.3414 $0.3875 $0.3871
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.3913
$0.3898
$105,837,481 6,541,983 IOTA
$1,089,461,045
$0.3746 $0.4402 $0.3913
May 11, 2022
$0.2960
$0.3913
$124,574,036 9,005,847 IOTA
$812,231,807
$0.2766 $0.3988 $0.2960
May 12, 2022
$0.2950
$0.2960
$81,449,474 5,241,903 IOTA
$792,442,563
$0.2352 $0.3125 $0.2950
May 13, 2022
$0.3161
$0.2950
$49,399,414 4,618,208 IOTA
$924,849,848
$0.2906 $0.3603 $0.3161
May 14, 2022
$0.3493
$0.3161
$36,596,745 6,277,912 IOTA
$948,260,396
$0.3121 $0.3572 $0.3493
May 15, 2022
$0.3743
$0.3493
$41,530,285 7,708,712 IOTA
$1,049,564,967
$0.3400 $0.3813 $0.3743
May 16, 2022
$0.3586
$0.3743
$28,550,174 3,966,933 IOTA
$1,010,261,502
$0.3414 $0.3743 $0.3586
More Historical Data

IOTA News