IOTA

(IOTA) Price

$0.2917 -0.01819 (-5.87%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2917 -0.01819 (-5.87%)
0.00000000 BTC (+5.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$0.2801 $0.01319 (+4.94%)
$0.2669 $0.01319 (+4.94%)
$1,548,503
5,528,790 IOTA
$0.2680 $0.2951 $0.2801
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.3394
$0.3658
$19,236,001 5,875,178 IOTA
$954,312,420
$0.3353 $0.3665 $0.3394
Jul 12, 2019
$0.3527
$0.3394
$16,963,194 2,273,094 IOTA
$989,160,313
$0.3385 $0.3590 $0.3527
Jul 13, 2019
$0.3442
$0.3527
$14,541,579 2,457,090 IOTA
$957,265,442
$0.3362 $0.3542 $0.3442
Jul 14, 2019
$0.3062
$0.3442
$12,499,767 5,272,057 IOTA
$883,917,946
$0.3014 $0.3447 $0.3062
Jul 15, 2019
$0.3094
$0.3062
$16,459,614 7,479,337 IOTA
$847,845,634
$0.2908 $0.3099 $0.3094
Jul 16, 2019
$0.2674
$0.3094
$20,457,816 12,545,914 IOTA
$734,481,465
$0.2579 $0.3094 $0.2674
Jul 17, 2019
$0.2879
$0.2674
$16,374,789 7,156,762 IOTA
$808,656,943
$0.2621 $0.2951 $0.2879
More Historical Data

IOTA News