IOTA (IOTA) price
- IOTA - USD (United States Dollar)
- IOTA - EUR (Euro)
- IOTA - GBP (British Pound Sterling)
- IOTA - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
IOTA/USD |
$1.22
$0.1089 (+9.79%)
|
$1.11
$0.1089 (+9.79%)
|
$5,881,721 4,818,318 IOTA |
$1.08
$1.23
$1.22
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$1.39 |
$1.49 |
$252,135,945 9,977,001 IOTA |
$3,755,077,419 |
$1.33
$1.56
$1.39
|
Feb 21, 2021 |
$1.41 |
$1.39 |
$156,005,899 4,457,390 IOTA |
$3,833,208,284 |
$1.34
$1.46
$1.41
|
Feb 22, 2021 |
$1.31 |
$1.41 |
$317,605,574 22,256,965 IOTA |
$3,621,272,457 |
$1.05
$1.41
$1.31
|
Feb 23, 2021 |
$1.07 |
$1.31 |
$339,184,743 21,519,300 IOTA |
$2,996,124,436 |
$0.8994
$1.31
$1.07
|
Feb 24, 2021 |
$1.19 |
$1.07 |
$279,971,408 14,616,813 IOTA |
$3,308,440,793 |
$1.03
$1.31
$1.19
|
Feb 25, 2021 |
$1.10 |
$1.19 |
$154,174,218 5,891,805 IOTA |
$3,170,649,233 |
$1.10
$1.25
$1.10
|
Feb 26, 2021 |
$1.12 |
$1.10 |
$135,896,984 5,384,277 IOTA |
$3,111,755,362 |
$1.03
$1.18
$1.12
|