IOTA

(IOTA) Price

$0.4915 +0.02842 (+6.14%)

IOTA (IOTA) Price

IOTA - USD

$0.4915
+0.02842 (+6.14%)
0.00007588 BTC (+4.91%) Real time data

Last trade

419.11090104 IOTA

bitfinex $205.90

Market cap

$1,367,306,749

2,781,905,898 IOTA

Volume (24H)

$39,227,872

79,812,557 IOTA

Day's range

$0.4526 - $0.5003

0.00006987 BTC - 0.00007723 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex IOTA/USD $0.4914 $0.4624 $0.5003
$0.4526
$10,682,063
21,738,019 IOTA
+6.27%
$0.02900
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.4650 $0.4428 $31,286,123 67,279,092 IOTA $1,290,422,937 $0.4334 $0.4788 $0.4650
Aug 15, 2018 $0.4428 $0.4490 $41,326,957 93,341,517 IOTA $1,228,961,327 $0.4374 $0.4942 $0.4428
Aug 14, 2018 $0.4490 $0.4564 $40,613,005 90,456,157 IOTA $1,210,792,429 $0.4047 $0.4601 $0.4490
Aug 13, 2018 $0.4564 $0.5410 $38,152,858 83,600,714 IOTA $1,279,843,168 $0.4535 $0.5500 $0.4564
Aug 12, 2018 $0.5410 $0.5189 $31,591,980 58,395,527 IOTA $1,499,725,044 $0.5163 $0.5520 $0.5410
Aug 11, 2018 $0.5189 $0.5727 $47,017,880 90,610,677 IOTA $1,456,148,231 $0.5029 $0.5748 $0.5189
Aug 10, 2018 $0.5727 $0.6384 $55,401,828 96,739,646 IOTA $1,600,082,142 $0.5477 $0.6462 $0.5727
More IOTA Historical Data

IOTA Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex IOTA/USD $0.4914 $0.4624 $0.5003
$0.4526
$10,682,063
21,738,019 IOTA
+6.27%
$0.02900
Recently
More IOTA Exchanges