IOTA

(IOTA) Price

$0.3834 -0.0003200 (-0.08340%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3834 -0.0003200 (-0.08340%)
0.00000000 BTC (-2.66%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$0.3832 $0.00003000 (-0.007829%)
$0.3832 $0.00003000 (-0.007829%)
$1,476,637
3,853,738 IOTA
$0.3777 $0.3950 $0.3832
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.3805
$0.3969
$15,344,509 4,601,437 IOTA
$1,053,577,496
$0.3771 $0.4005 $0.3805
May 19, 2019
$0.4260
$0.3805
$31,885,831 10,735,155 IOTA
$1,188,175,628
$0.3805 $0.4288 $0.4260
May 20, 2019
$0.4091
$0.4260
$23,476,627 8,348,346 IOTA
$1,125,742,852
$0.3880 $0.4260 $0.4091
May 21, 2019
$0.4145
$0.4091
$23,886,873 6,194,591 IOTA
$1,162,503,845
$0.4010 $0.4263 $0.4145
May 22, 2019
$0.3860
$0.4145
$29,635,867 7,750,501 IOTA
$1,077,774,170
$0.3836 $0.4240 $0.3860
May 23, 2019
$0.3869
$0.3860
$34,616,172 9,748,833 IOTA
$1,081,640,720
$0.3652 $0.3911 $0.3869
May 24, 2019
$0.3915
$0.3869
$37,087,877 4,946,219 IOTA
$1,087,106,696
$0.3827 $0.4017 $0.3915
More Historical Data

IOTA News