IOTA

(IOTA) Price

$1.22 +0.1035 (+9.27%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$1.22 +0.1035 (+9.27%)
0.00000000 BTC (+4.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$1.22 $0.1089 (+9.79%)
$1.11 $0.1089 (+9.79%)
$5,881,721
4,818,318 IOTA
$1.08 $1.23 $1.22
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$1.39
$1.49
$252,135,945 9,977,001 IOTA
$3,755,077,419
$1.33 $1.56 $1.39
Feb 21, 2021
$1.41
$1.39
$156,005,899 4,457,390 IOTA
$3,833,208,284
$1.34 $1.46 $1.41
Feb 22, 2021
$1.31
$1.41
$317,605,574 22,256,965 IOTA
$3,621,272,457
$1.05 $1.41 $1.31
Feb 23, 2021
$1.07
$1.31
$339,184,743 21,519,300 IOTA
$2,996,124,436
$0.8994 $1.31 $1.07
Feb 24, 2021
$1.19
$1.07
$279,971,408 14,616,813 IOTA
$3,308,440,793
$1.03 $1.31 $1.19
Feb 25, 2021
$1.10
$1.19
$154,174,218 5,891,805 IOTA
$3,170,649,233
$1.10 $1.25 $1.10
Feb 26, 2021
$1.12
$1.10
$135,896,984 5,384,277 IOTA
$3,111,755,362
$1.03 $1.18 $1.12
More Historical Data

IOTA News