IOTA

(IOTA) Price

$0.8195 -0.01907 (-2.27%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.8195 -0.01907 (-2.27%)
0.00000000 BTC (-6.32%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$0.8225 $0.01404 (-1.68%)
$0.8365 $0.01404 (-1.68%)
$2,358,563
2,867,693 IOTA
$0.7793 $0.8511 $0.8225
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.7227
$0.6761
$39,501,684 2,115,771 IOTA
$2,021,551,797
$0.6739 $0.7230 $0.7227
Jul 25, 2021
$0.7332
$0.7227
$28,808,705 1,594,883 IOTA
$2,044,838,338
$0.7059 $0.7500 $0.7332
Jul 26, 2021
$0.7501
$0.7332
$63,979,858 5,192,038 IOTA
$2,120,091,662
$0.7327 $0.8197 $0.7501
Jul 27, 2021
$0.8664
$0.7501
$75,660,803 3,853,880 IOTA
$2,396,997,801
$0.7317 $0.8680 $0.8664
Jul 28, 2021
$0.8299
$0.8664
$42,460,252 2,166,084 IOTA
$2,316,699,384
$0.8171 $0.8692 $0.8299
Jul 29, 2021
$0.8379
$0.8299
$30,564,955 1,371,253 IOTA
$2,384,352,276
$0.8111 $0.8568 $0.8379
Jul 30, 2021
$0.8207
$0.8379
$60,495,425 2,865,678 IOTA
$2,328,812,673
$0.7800 $0.8511 $0.8207
More Historical Data

IOTA News