IOTA

(IOTA) Price

$0.2267 +0.006560 (+2.98%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2267 +0.006560 (+2.98%)
0.00000000 BTC (+1.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$0.2267 $0.006050 (+2.74%)
$0.2206 $0.006050 (+2.74%)
$1,711,635
7,550,887 IOTA
$0.2196 $0.2359 $0.2267
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.2393
$0.2278
$7,623,561 9,061,321 IOTA
$678,824,849
$0.2261 $0.2507 $0.2393
Dec 10, 2018
$0.2339
$0.2393
$6,270,993 5,552,705 IOTA
$645,075,839
$0.2280 $0.2423 $0.2339
Dec 11, 2018
$0.2251
$0.2339
$4,406,279 5,683,289 IOTA
$629,555,094
$0.2201 $0.2351 $0.2251
Dec 12, 2018
$0.2349
$0.2251
$3,358,161 4,865,454 IOTA
$646,402,918
$0.2241 $0.2387 $0.2349
Dec 13, 2018
$0.2212
$0.2349
$5,959,476 6,908,892 IOTA
$754,402,706
$0.2151 $0.2350 $0.2212
Dec 14, 2018
$0.2152
$0.2212
$6,247,441 6,958,737 IOTA
$594,201,187
$0.2094 $0.2240 $0.2152
Dec 15, 2018
$0.2231
$0.2152
$7,447,191 9,243,031 IOTA
$610,814,131
$0.2091 $0.2257 $0.2231
More Historical Data

IOTA News