IOTA (IOTA) price
- IOTA - USD (United States Dollar)
- IOTA - EUR (Euro)
- IOTA - GBP (British Pound Sterling)
- IOTA - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
IOTA/USD |
$0.3871
$0.01648 (+4.45%)
|
$0.3706
$0.01648 (+4.45%)
|
$1,702,693 4,398,587 IOTA |
$0.3414
$0.3875
$0.3871
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.3913 |
$0.3898 |
$105,837,481 6,541,983 IOTA |
$1,089,461,045 |
$0.3746
$0.4402
$0.3913
|
May 11, 2022 |
$0.2960 |
$0.3913 |
$124,574,036 9,005,847 IOTA |
$812,231,807 |
$0.2766
$0.3988
$0.2960
|
May 12, 2022 |
$0.2950 |
$0.2960 |
$81,449,474 5,241,903 IOTA |
$792,442,563 |
$0.2352
$0.3125
$0.2950
|
May 13, 2022 |
$0.3161 |
$0.2950 |
$49,399,414 4,618,208 IOTA |
$924,849,848 |
$0.2906
$0.3603
$0.3161
|
May 14, 2022 |
$0.3493 |
$0.3161 |
$36,596,745 6,277,912 IOTA |
$948,260,396 |
$0.3121
$0.3572
$0.3493
|
May 15, 2022 |
$0.3743 |
$0.3493 |
$41,530,285 7,708,712 IOTA |
$1,049,564,967 |
$0.3400
$0.3813
$0.3743
|
May 16, 2022 |
$0.3586 |
$0.3743 |
$28,550,174 3,966,933 IOTA |
$1,010,261,502 |
$0.3414
$0.3743
$0.3586
|