IOTA

(IOTA) Price

$1.36 -0.03050 (-2.19%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$1.36 -0.03050 (-2.19%)
0.00000000 BTC (-2.20%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$1.36 $0.03170 (-2.27%)
$1.40 $0.03170 (-2.27%)
$2,782,758
2,039,398 IOTA
$1.35 $1.42 $1.36
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$1.31
$1.30
$72,899,809 3,194,238 IOTA
$3,630,627,867
$1.25 $1.33 $1.31
Nov 21, 2021
$1.36
$1.31
$91,011,384 2,096,406 IOTA
$3,772,951,864
$1.28 $1.38 $1.36
Nov 22, 2021
$1.42
$1.36
$545,871,890 14,781,302 IOTA
$4,078,320,002
$1.30 $1.56 $1.42
Nov 23, 2021
$1.46
$1.42
$187,491,533 6,304,493 IOTA
$3,995,807,936
$1.36 $1.47 $1.46
Nov 24, 2021
$1.50
$1.46
$183,089,752 7,213,027 IOTA
$4,157,084,018
$1.38 $1.53 $1.50
Nov 25, 2021
$1.58
$1.50
$235,259,196 6,688,598 IOTA
$4,439,083,188
$1.48 $1.66 $1.58
Nov 26, 2021
$1.36
$1.58
$155,189,003 8,094,318 IOTA
$3,852,368,561
$1.36 $1.59 $1.36
More Historical Data

IOTA News