IOTA

(IOTA) Price

$0.2790 +0.008330 (+3.08%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2790 +0.008330 (+3.08%)
0.00000000 BTC (+3.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
IOTA/USD
$0.2798 $0.008090 (+2.98%)
$0.2717 $0.008090 (+2.98%)
$450,256
1,609,264 IOTA
$0.2715 $0.2850 $0.2798
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.2817
$0.2687
$10,015,461 2,258,130 IOTA
$787,384,841
$0.2676 $0.2855 $0.2817
Oct 08, 2019
$0.2756
$0.2817
$9,716,004 1,758,611 IOTA
$763,844,198
$0.2714 $0.2869 $0.2756
Oct 09, 2019
$0.2804
$0.2756
$10,739,070 1,671,582 IOTA
$775,695,883
$0.2707 $0.2855 $0.2804
Oct 10, 2019
$0.2781
$0.2804
$7,729,495 816,853 IOTA
$770,369,664
$0.2720 $0.2824 $0.2781
Oct 11, 2019
$0.2697
$0.2781
$5,635,832 1,366,730 IOTA
$759,264,395
$0.2679 $0.2805 $0.2697
Oct 12, 2019
$0.2690
$0.2697
$5,934,320 565,721 IOTA
$748,133,628
$0.2676 $0.2738 $0.2690
Oct 13, 2019
$0.2782
$0.2690
$7,172,370 1,555,818 IOTA
$770,225,555
$0.2690 $0.2850 $0.2782
More Historical Data

IOTA News