IOTA

(IOTA) Price

$0.2323 -0.001000 (-0.4286%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2323 -0.001000 (-0.4286%)
0.00000000 BTC (-0.4217%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
412024392
$0.2323
350.00000000 IOTA
$81.32
8 min. ago
Bitfinex
Sell
412024377
$0.2314
1,702.39294837 IOTA
$393.97
18 min. ago
Bitfinex
Sell
412024378
$0.2314
1,000.00000000 IOTA
$231.36
18 min. ago
Bitfinex
Sell
412024380
$0.2313
4,510.00000000 IOTA
$1,043.25
18 min. ago
Bitfinex
Sell
412024381
$0.2313
505.92164329 IOTA
$117.00
18 min. ago
Bitfinex
Sell
412024379
$0.2314
1,000.00000000 IOTA
$231.36
18 min. ago
Bitfinex
Sell
412024375
$0.2314
741.68540834 IOTA
$171.64
18 min. ago
Bitfinex
Sell
412024372
$0.2320
32.00000000 IOTA
$7.42
18 min. ago
Bitfinex
Sell
412024369
$0.2319
331.73086242 IOTA
$76.93
19 min. ago
Bitfinex
Sell
412024370
$0.2319
488.26913758 IOTA
$113.23
19 min. ago
Bitfinex
Sell
412024368
$0.2319
740.00000000 IOTA
$171.61
19 min. ago
Bitfinex
Sell
412024360
$0.2322
568.20690955 IOTA
$131.94
29 min. ago
Bitfinex
Sell
412024359
$0.2322
1,343.42181633 IOTA
$311.96
29 min. ago
Bitfinex
Sell
412024362
$0.2322
229.84133713 IOTA
$53.37
29 min. ago
Bitfinex
Sell
412024363
$0.2319
781.11702048 IOTA
$181.16
29 min. ago
Bitfinex
Sell
412024364
$0.2318
224.00161570 IOTA
$51.93
29 min. ago
Bitfinex
Sell
412024366
$0.2315
3,329.40968511 IOTA
$770.66
29 min. ago
Bitfinex
Sell
412024365
$0.2315
1,524.00161570 IOTA
$352.78
29 min. ago
Bitfinex
Buy
412024354
$0.2325
400.00000000 IOTA
$93.01
42 min. ago
Bitfinex
Buy
412024353
$0.2330
170.00000000 IOTA
$39.62
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.2450
$0.2381
$19,198,247 6,042,447 IOTA
$699,058,201
$0.2334 $0.2535 $0.2450
Jan 19, 2020
$0.2469
$0.2450
$17,916,779 5,875,943 IOTA
$684,394,879
$0.2274 $0.2495 $0.2469
Jan 20, 2020
$0.2508
$0.2469
$12,487,310 4,295,604 IOTA
$702,598,629
$0.2359 $0.2557 $0.2508
Jan 21, 2020
$0.2502
$0.2508
$11,356,256 2,687,794 IOTA
$694,169,271
$0.2408 $0.2541 $0.2502
Jan 22, 2020
$0.2493
$0.2502
$8,142,657 2,238,406 IOTA
$687,725,056
$0.2448 $0.2539 $0.2493
Jan 23, 2020
$0.2347
$0.2493
$11,139,823 3,726,169 IOTA
$652,549,715
$0.2311 $0.2498 $0.2347
Jan 24, 2020
$0.2364
$0.2347
$7,971,808 2,573,052 IOTA
$656,022,466
$0.2266 $0.2383 $0.2364
More Historical Data

IOTA News