IOTA

(IOTA) Price

$0.3046 -0.009030 (-2.88%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3046 -0.009030 (-2.88%)
0.00000000 BTC (-2.32%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
339449319
$0.3043
1,000.00000000 IOTA
$304.28
1 min. ago
Bitfinex
Sell
339449322
$0.3041
46.00000000 IOTA
$13.99
1 min. ago
Bitfinex
Sell
339449321
$0.3041
46.00000000 IOTA
$13.99
1 min. ago
Bitfinex
Sell
339449320
$0.3041
46.00000000 IOTA
$13.99
1 min. ago
Bitfinex
Sell
339449323
$0.3041
160.20606853 IOTA
$48.71
1 min. ago
Bitfinex
Sell
339449318
$0.3043
201.79393147 IOTA
$61.40
1 min. ago
Bitfinex
Buy
339449095
$0.3046
1,000.00000000 IOTA
$304.63
4 min. ago
Bitfinex
Buy
339448978
$0.3045
100.00000000 IOTA
$30.45
6 min. ago
Bitfinex
Buy
339448892
$0.3045
73.00000000 IOTA
$22.23
7 min. ago
Bitfinex
Buy
339448880
$0.3047
1,387.37970263 IOTA
$422.68
7 min. ago
Bitfinex
Buy
339448882
$0.3047
112.62029737 IOTA
$34.31
7 min. ago
Bitfinex
Buy
339448881
$0.3047
1,000.00000000 IOTA
$304.66
7 min. ago
Bitfinex
Buy
339448872
$0.3040
4,097.47537200 IOTA
$1,245.80
7 min. ago
Bitfinex
Buy
339448667
$0.3040
46.00000000 IOTA
$13.99
10 min. ago
Bitfinex
Buy
339448666
$0.3040
46.00000000 IOTA
$13.99
10 min. ago
Bitfinex
Buy
339448312
$0.3037
51.72000000 IOTA
$15.71
13 min. ago
Bitfinex
Sell
339448264
$0.3037
2,927.66955050 IOTA
$889.07
14 min. ago
Bitfinex
Sell
339448265
$0.3037
3,000.00000000 IOTA
$911.04
14 min. ago
Bitfinex
Sell
339448248
$0.3037
5,418.21227583 IOTA
$1,645.51
15 min. ago
Bitfinex
Sell
339448249
$0.3037
46.00000000 IOTA
$13.97
15 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.2704
$0.2746
$4,338,730 2,904,081 IOTA
$747,518,074
$0.2677 $0.2753 $0.2704
Feb 15, 2019
$0.2756
$0.2704
$7,022,884 4,355,256 IOTA
$757,243,120
$0.2688 $0.2825 $0.2756
Feb 16, 2019
$0.2785
$0.2756
$5,977,007 2,264,516 IOTA
$763,692,117
$0.2740 $0.2820 $0.2785
Feb 17, 2019
$0.2824
$0.2785
$9,389,090 5,334,319 IOTA
$771,326,406
$0.2759 $0.2915 $0.2824
Feb 18, 2019
$0.3104
$0.2824
$16,370,815 12,916,798 IOTA
$848,293,664
$0.2786 $0.3142 $0.3104
Feb 19, 2019
$0.3102
$0.3104
$20,059,367 13,045,654 IOTA
$849,276,395
$0.3007 $0.3230 $0.3102
Feb 20, 2019
$0.3188
$0.3102
$9,156,203 4,199,897 IOTA
$870,664,771
$0.3058 $0.3192 $0.3188
More Historical Data

IOTA News