IOTA

(IOTA) Price

$0.4990 -0.01023 (-2.01%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.4990 -0.01023 (-2.01%)
0.00000000 BTC (-1.25%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
306465324
$0.4989
0.00012214 IOTA
$0.00006094
4 min. ago
Bitfinex
Sell
306465323
$0.4989
260.55759324 IOTA
$129.99
4 min. ago
Bitfinex
Sell
306465292
$0.4989
260.55700000 IOTA
$129.99
4 min. ago
Bitfinex
Sell
306465288
$0.4989
260.56000000 IOTA
$130.00
4 min. ago
Bitfinex
Sell
306465266
$0.4989
729.32700000 IOTA
$363.86
4 min. ago
Bitfinex
Sell
306465265
$0.4989
205.99404873 IOTA
$102.77
4 min. ago
Bitfinex
Sell
306465264
$0.4989
276.41801158 IOTA
$137.90
4 min. ago
Bitfinex
Buy
306465075
$0.4990
362.20200000 IOTA
$180.74
5 min. ago
Bitfinex
Buy
306465074
$0.4990
137.79800000 IOTA
$68.76
5 min. ago
Bitfinex
Buy
306464934
$0.4990
1,000.00000000 IOTA
$499.00
7 min. ago
Bitfinex
Buy
306464707
$0.4990
312.20206910 IOTA
$155.79
9 min. ago
Bitfinex
Buy
306464706
$0.4990
450.00000000 IOTA
$224.55
9 min. ago
Bitfinex
Buy
306464705
$0.4990
237.79793090 IOTA
$118.66
9 min. ago
Bitfinex
Buy
306463875
$0.4980
0.00002495 IOTA
$0.00001243
13 min. ago
Bitfinex
Sell
306463280
$0.4980
310.90940000 IOTA
$154.83
14 min. ago
Bitfinex
Buy
306463260
$0.4980
1,232.85500000 IOTA
$613.96
14 min. ago
Bitfinex
Buy
306463254
$0.4980
851.88485434 IOTA
$424.24
14 min. ago
Bitfinex
Buy
306463253
$0.4980
0.01514566 IOTA
$0.007542
14 min. ago
Bitfinex
Buy
306463252
$0.4980
282.70000000 IOTA
$140.78
14 min. ago
Bitfinex
Sell
306462998
$0.4980
154.14900000 IOTA
$76.77
16 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.5134
$0.4900
$36,971,023 21,548,255 IOTA
$1,407,329,893
$0.4830 $0.5579 $0.5134
Oct 16, 2018
$0.5145
$0.5134
$15,107,225 3,050,787 IOTA
$1,400,996,242
$0.5064 $0.5196 $0.5145
Oct 17, 2018
$0.5246
$0.5145
$20,445,254 4,382,612 IOTA
$1,422,084,639
$0.5098 $0.5320 $0.5246
Oct 18, 2018
$0.5029
$0.5246
$22,856,442 6,817,025 IOTA
$1,372,696,548
$0.4978 $0.5368 $0.5029
Oct 19, 2018
$0.4947
$0.5029
$16,150,986 3,670,887 IOTA
$1,356,708,319
$0.4917 $0.5064 $0.4947
Oct 20, 2018
$0.5055
$0.4947
$18,673,698 3,984,552 IOTA
$1,374,094,034
$0.4947 $0.5133 $0.5055
Oct 21, 2018
$0.5007
$0.5055
$17,814,688 2,529,253 IOTA
$1,369,926,280
$0.5005 $0.5127 $0.5007
More Historical Data

IOTA News