IOTA (IOTA) price
- IOTA - USD (United States Dollar)
- IOTA - EUR (Euro)
- IOTA - GBP (British Pound Sterling)
- IOTA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1148847153 |
$0.2939 |
136.91860000 IOTA |
$40.23 |
8 min. ago |
Bitfinex |
Sell |
1148847152 |
$0.2940 |
0.35666600 IOTA |
$0.1049 |
8 min. ago |
Bitfinex |
Sell |
1148847151 |
$0.2940 |
9.00000000 IOTA |
$2.65 |
8 min. ago |
Bitfinex |
Sell |
1148847150 |
$0.2940 |
1,223.73000000 IOTA |
$359.78 |
8 min. ago |
Bitfinex |
Sell |
1148847149 |
$0.2944 |
0.38210000 IOTA |
$0.1125 |
8 min. ago |
Bitfinex |
Sell |
1148847147 |
$0.2944 |
7,212.00000000 IOTA |
$2,123.21 |
8 min. ago |
Bitfinex |
Sell |
1148847146 |
$0.2944 |
2,000.00000000 IOTA |
$588.80 |
8 min. ago |
Bitfinex |
Sell |
1148847145 |
$0.2944 |
787.61790000 IOTA |
$231.87 |
8 min. ago |
Bitfinex |
Sell |
1148847139 |
$0.2950 |
266.14632000 IOTA |
$78.50 |
11 min. ago |
Bitfinex |
Buy |
1148847123 |
$0.2959 |
35.74355418 IOTA |
$10.57 |
19 min. ago |
Bitfinex |
Buy |
1148847106 |
$0.2953 |
304.03968253 IOTA |
$89.80 |
23 min. ago |
Bitfinex |
Buy |
1148847105 |
$0.2952 |
195.96031747 IOTA |
$57.85 |
23 min. ago |
Bitfinex |
Buy |
1148847099 |
$0.2947 |
0.98477984 IOTA |
$0.2902 |
24 min. ago |
Bitfinex |
Buy |
1148847098 |
$0.2947 |
1,324.00000000 IOTA |
$390.20 |
24 min. ago |
Bitfinex |
Buy |
1148847097 |
$0.2947 |
0.49238992 IOTA |
$0.1451 |
24 min. ago |
Bitfinex |
Buy |
1148847094 |
$0.2947 |
662.00000000 IOTA |
$195.10 |
25 min. ago |
Bitfinex |
Buy |
1148847087 |
$0.2935 |
97.46307300 IOTA |
$28.61 |
28 min. ago |
Bitfinex |
Buy |
1148847071 |
$0.2940 |
2,908.00000000 IOTA |
$854.92 |
34 min. ago |
Bitfinex |
Buy |
1148847070 |
$0.2941 |
142.40692600 IOTA |
$41.88 |
35 min. ago |
Bitfinex |
Sell |
1148847068 |
$0.2938 |
142.40690000 IOTA |
$41.84 |
35 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.2525 |
$0.2661 |
$21,881,495 4,641,408 IOTA |
$693,926,453 |
$0.2330
$0.2712
$0.2525
|
Jun 19, 2022 |
$0.2734 |
$0.2525 |
$20,381,887 3,900,626 IOTA |
$756,845,338 |
$0.2406
$0.2796
$0.2734
|
Jun 20, 2022 |
$0.2803 |
$0.2734 |
$15,882,576 2,678,651 IOTA |
$778,693,648 |
$0.2648
$0.2880
$0.2803
|
Jun 21, 2022 |
$0.2891 |
$0.2803 |
$16,665,892 1,310,445 IOTA |
$798,882,069 |
$0.2758
$0.2969
$0.2891
|
Jun 22, 2022 |
$0.2842 |
$0.2891 |
$28,770,587 1,816,687 IOTA |
$803,467,779 |
$0.2714
$0.3174
$0.2842
|
Jun 23, 2022 |
$0.3013 |
$0.2842 |
$44,235,946 3,543,634 IOTA |
$838,134,601 |
$0.2831
$0.3181
$0.3013
|
Jun 24, 2022 |
$0.3051 |
$0.3013 |
$11,358,871 713,199 IOTA |
$854,690,075 |
$0.2965
$0.3119
$0.3051
|