IOTA

(IOTA) Price

$0.5347 +0.002760 (+0.5189%)

IOTA (IOTA) Price

IOTA - USD

$0.5347
+0.002760 (+0.5189%)
0.00008258 BTC (-1.38%) Real time data

Last trade

0.17037947 IOTA

bitfinex $0.09091

Market cap

$1,493,096,453

2,792,609,234 IOTA

Volume (24H)

$36,387,549

68,057,362 IOTA

Day's range

$0.5077 - $0.5590

0.00007841 BTC - 0.00008634 BTC

Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex Buy 283263359 $0.5330 2,237.97769811 IOTA $1,192.84 12 sec. ago
Bitfinex Sell 283263357 $0.5330 66.69513923 IOTA $35.55 15 sec. ago
Bitfinex Sell 283263356 $0.5330 356.19406084 IOTA $189.85 15 sec. ago
Bitfinex Sell 283263355 $0.5330 839.13310182 IOTA $447.27 15 sec. ago
Bitfinex Sell 283263319 $0.5330 192.69173064 IOTA $102.70 23 sec. ago
Bitfinex Sell 283263318 $0.5330 40.00000000 IOTA $21.32 23 sec. ago
Bitfinex Sell 283263317 $0.5333 468.29633792 IOTA $249.72 23 sec. ago
Bitfinex Sell 283263316 $0.5335 3,460.39778069 IOTA $1,845.98 23 sec. ago
Bitfinex Sell 283263315 $0.5335 838.61415075 IOTA $447.38 23 sec. ago
Bitfinex Sell 283263254 $0.5332 334.63980000 IOTA $178.43 42 sec. ago
Bitfinex Sell 283263238 $0.5332 241.87381700 IOTA $128.96 53 sec. ago
Bitfinex Sell 283263227 $0.5330 104.82440705 IOTA $55.87 1 min. ago
Bitfinex Sell 283263226 $0.5330 1,676.71219029 IOTA $893.75 1 min. ago
Bitfinex Sell 283263225 $0.5331 678.05713573 IOTA $361.49 1 min. ago
Bitfinex Sell 283263224 $0.5331 1,702.11816138 IOTA $907.48 1 min. ago
Bitfinex Sell 283263222 $0.5332 838.28810555 IOTA $446.93 1 min. ago
Bitfinex Sell 283263127 $0.5336 0.17037947 IOTA $0.09091 2 min. ago
Bitfinex Sell 283263126 $0.5336 467.28535247 IOTA $249.36 2 min. ago
Bitfinex Sell 283263125 $0.5336 1,434.60743279 IOTA $765.48 2 min. ago
Bitfinex Sell 283263124 $0.5336 467.45573194 IOTA $249.45 2 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.5385 $0.4972 $47,214,956 87,680,284 IOTA $1,499,699,657 $0.4810 $0.5680 $0.5385
Aug 18, 2018 $0.4972 $0.5610 $44,414,599 89,322,257 IOTA $1,381,977,428 $0.4671 $0.5745 $0.4972
Aug 17, 2018 $0.5610 $0.4650 $57,337,473 102,205,835 IOTA $1,552,626,538 $0.4629 $0.5671 $0.5610
Aug 16, 2018 $0.4650 $0.4428 $31,286,123 67,279,092 IOTA $1,290,422,937 $0.4334 $0.4788 $0.4650
Aug 15, 2018 $0.4428 $0.4490 $41,326,957 93,341,517 IOTA $1,228,961,327 $0.4374 $0.4942 $0.4428
Aug 14, 2018 $0.4490 $0.4564 $40,613,005 90,456,157 IOTA $1,210,792,429 $0.4047 $0.4601 $0.4490
Aug 13, 2018 $0.4564 $0.5410 $38,152,858 83,600,714 IOTA $1,279,843,168 $0.4535 $0.5500 $0.4564
More IOTA Historical Data

IOTA Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex IOTA/USD $0.5347 $0.5269 $0.5590
$0.5077
$8,585,386
16,057,655 IOTA
+1.48%
$0.007800
Recently
More IOTA Exchanges