IOTA

(IOTA) Price

$0.2678 -0.01312 (-4.67%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2678 -0.01312 (-4.67%)
0.00000000 BTC (-1.88%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
515356931
$0.2678
65.00000000 IOTA
$17.41
5 min. ago
Bitfinex
Sell
515356921
$0.2675
75.00000000 IOTA
$20.07
10 min. ago
Bitfinex
Buy
515356920
$0.2678
9.09111394 IOTA
$2.43
13 min. ago
Bitfinex
Sell
515356919
$0.2676
9.07840807 IOTA
$2.43
13 min. ago
Bitfinex
Sell
515356915
$0.2679
9.17652268 IOTA
$2.46
23 min. ago
Bitfinex
Sell
515356903
$0.2681
43.79510786 IOTA
$11.74
32 min. ago
Bitfinex
Buy
515356900
$0.2687
116.00000000 IOTA
$31.17
33 min. ago
Bitfinex
Sell
515356898
$0.2692
142.42158315 IOTA
$38.34
33 min. ago
Bitfinex
Buy
515356891
$0.2684
131.39934070 IOTA
$35.26
33 min. ago
Bitfinex
Buy
515356893
$0.2689
1,047.55038495 IOTA
$281.68
33 min. ago
Bitfinex
Buy
515356895
$0.2689
132.57856794 IOTA
$35.65
33 min. ago
Bitfinex
Buy
515356897
$0.2690
758.40779198 IOTA
$203.97
33 min. ago
Bitfinex
Buy
515356884
$0.2681
87.64233128 IOTA
$23.50
33 min. ago
Bitfinex
Sell
515356880
$0.2680
22.43650000 IOTA
$6.01
36 min. ago
Bitfinex
Sell
515356874
$0.2683
82.03112302 IOTA
$22.01
37 min. ago
Bitfinex
Sell
515356873
$0.2683
43.72574698 IOTA
$11.73
37 min. ago
Bitfinex
Buy
515356845
$0.2689
70.00000000 IOTA
$18.82
42 min. ago
Bitfinex
Buy
515356844
$0.2689
47.42143206 IOTA
$12.75
42 min. ago
Bitfinex
Buy
515356842
$0.2687
2.57856794 IOTA
$0.6929
42 min. ago
Bitfinex
Buy
515356839
$0.2687
8.64763631 IOTA
$2.32
45 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.2811
$0.2648
$11,928,738 2,088,252 IOTA
$783,347,932
$0.2645 $0.2853 $0.2811
Oct 22, 2020
$0.2831
$0.2811
$12,432,493 1,506,980 IOTA
$784,380,051
$0.2811 $0.2914 $0.2831
Oct 23, 2020
$0.2770
$0.2831
$14,515,971 2,464,828 IOTA
$768,071,697
$0.2727 $0.2832 $0.2770
Oct 24, 2020
$0.2882
$0.2770
$9,996,307 859,457 IOTA
$797,115,505
$0.2755 $0.2885 $0.2882
Oct 25, 2020
$0.2787
$0.2882
$10,522,251 1,555,222 IOTA
$772,316,413
$0.2767 $0.2901 $0.2787
Oct 26, 2020
$0.2745
$0.2787
$12,910,744 2,165,192 IOTA
$760,332,262
$0.2686 $0.2860 $0.2745
Oct 27, 2020
$0.2775
$0.2745
$14,787,317 1,800,902 IOTA
$769,007,209
$0.2726 $0.2854 $0.2775
More Historical Data

IOTA News