IOTA

(IOTA) Price

$0.1786 +0.006730 (+3.92%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.1786 +0.006730 (+3.92%)
0.00000000 BTC (+1.64%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1460058586
$0.1787
1,952.60028251 IOTA
$348.89
5 days ago
Bitfinex
Buy
1460058587
$0.1787
3,916.26316810 IOTA
$699.91
5 days ago
Bitfinex
Buy
1460058588
$0.1787
1,096.02525025 IOTA
$195.89
5 days ago
Bitfinex
Buy
1460058584
$0.1785
1,291.95923000 IOTA
$230.65
5 days ago
Bitfinex
Buy
1460058585
$0.1787
1,175.21319626 IOTA
$209.95
5 days ago
Bitfinex
Buy
1460058568
$0.1786
78.81441000 IOTA
$14.08
5 days ago
Bitfinex
Sell
1460058545
$0.1777
1,041.49497369 IOTA
$185.12
5 days ago
Bitfinex
Sell
1460058544
$0.1779
1,033.52168431 IOTA
$183.90
5 days ago
Bitfinex
Buy
1460058489
$0.1786
287.30030300 IOTA
$51.31
6 days ago
Bitfinex
Buy
1460058444
$0.1786
8.24103500 IOTA
$1.47
6 days ago
Bitfinex
Buy
1460058422
$0.1786
243.89980600 IOTA
$43.56
6 days ago
Bitfinex
Buy
1460058409
$0.1787
221.38766500 IOTA
$39.56
6 days ago
Bitfinex
Buy
1460058396
$0.1787
956.74604391 IOTA
$170.96
6 days ago
Bitfinex
Buy
1460058394
$0.1787
1,033.52168431 IOTA
$184.65
6 days ago
Bitfinex
Buy
1460058395
$0.1787
208.42175278 IOTA
$37.24
6 days ago
Bitfinex
Sell
1460058222
$0.1782
279.57992400 IOTA
$49.81
6 days ago
Bitfinex
Buy
1459982167
$0.1778
1,202.25712111 IOTA
$213.76
6 days ago
Bitfinex
Sell
1459982166
$0.1778
7,562.65980189 IOTA
$1,344.87
6 days ago
Bitfinex
Sell
1459982157
$0.1783
1,297.68484000 IOTA
$231.33
6 days ago
Bitfinex
Sell
1459982156
$0.1783
108.76391123 IOTA
$19.39
6 days ago