IOTA

(IOTA) Price

$0.8297 -0.01615 (-1.91%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.8297 -0.01615 (-1.91%)
0.00000000 BTC (-0.01448%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
790498115
$0.8294
650.00000000 IOTA
$539.11
3 min. ago
Bitfinex
Sell
790498076
$0.8274
5,000.00000000 IOTA
$4,137.10
11 min. ago
Bitfinex
Sell
790498074
$0.8274
5,000.00000000 IOTA
$4,137.10
11 min. ago
Bitfinex
Sell
790498072
$0.8274
5,000.00000000 IOTA
$4,137.10
12 min. ago
Bitfinex
Sell
790498064
$0.8274
4,260.00000000 IOTA
$3,524.81
12 min. ago
Bitfinex
Sell
790498063
$0.8274
740.00000000 IOTA
$612.30
12 min. ago
Bitfinex
Sell
790498062
$0.8274
460.00000000 IOTA
$380.62
12 min. ago
Bitfinex
Sell
790498060
$0.8279
35.96375156 IOTA
$29.78
12 min. ago
Bitfinex
Buy
790498002
$0.8329
2,000.00000000 IOTA
$1,665.88
21 min. ago
Bitfinex
Buy
790497962
$0.8323
9.04090228 IOTA
$7.52
29 min. ago
Bitfinex
Buy
790497901
$0.8341
33.75720800 IOTA
$28.16
39 min. ago
Bitfinex
Buy
790497896
$0.8346
310.00000000 IOTA
$258.73
40 min. ago
Bitfinex
Buy
790497879
$0.8351
11.00000000 IOTA
$9.19
41 min. ago
Bitfinex
Buy
790497873
$0.8351
100.00000000 IOTA
$83.51
42 min. ago
Bitfinex
Buy
790497871
$0.8348
2,100.00000000 IOTA
$1,753.08
42 min. ago
Bitfinex
Buy
790497869
$0.8348
584.47441131 IOTA
$487.92
42 min. ago
Bitfinex
Buy
790497868
$0.8348
9,798.69043318 IOTA
$8,179.75
42 min. ago
Bitfinex
Buy
790497867
$0.8348
9,115.65592187 IOTA
$7,609.57
42 min. ago
Bitfinex
Buy
790497864
$0.8347
1,270.02621467 IOTA
$1,060.07
42 min. ago
Bitfinex
Buy
790497853
$0.8343
8.00000000 IOTA
$6.67
44 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.8379
$0.8299
$30,564,955 1,371,253 IOTA
$2,384,352,276
$0.8111 $0.8568 $0.8379
Jul 30, 2021
$0.8207
$0.8379
$60,495,425 2,865,678 IOTA
$2,328,812,673
$0.7800 $0.8511 $0.8207
Jul 31, 2021
$0.9198
$0.8207
$57,678,225 3,292,750 IOTA
$2,527,090,631
$0.8121 $0.9198 $0.9198
Aug 01, 2021
$0.8709
$0.9198
$104,081,691 3,554,257 IOTA
$2,463,566,261
$0.8605 $0.9439 $0.8709
Aug 02, 2021
$0.8884
$0.8709
$42,606,785 1,670,195 IOTA
$2,521,863,839
$0.8553 $0.9124 $0.8884
Aug 03, 2021
$0.8394
$0.8884
$37,049,862 1,342,925 IOTA
$2,396,709,664
$0.8394 $0.8884 $0.8394
Aug 04, 2021
$0.8659
$0.8394
$34,423,413 1,466,866 IOTA
$2,426,390,377
$0.8274 $0.8751 $0.8659
More Historical Data

IOTA News