IOTA

(IOTA) Price

$0.2273 -0.006810 (-2.91%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2273 -0.006810 (-2.91%)
0.00000000 BTC (-1.08%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
322872669
$0.2273
1,056.93022543 IOTA
$240.24
1 min. ago
Bitfinex
Sell
322872528
$0.2272
57.64426785 IOTA
$13.10
2 min. ago
Bitfinex
Sell
322872182
$0.2272
345.50263095 IOTA
$78.50
5 min. ago
Bitfinex
Buy
322871832
$0.2272
838.81844650 IOTA
$190.60
9 min. ago
Bitfinex
Buy
322871831
$0.2272
3,000.00000000 IOTA
$681.69
9 min. ago
Bitfinex
Buy
322871830
$0.2272
750.00000000 IOTA
$170.42
9 min. ago
Bitfinex
Sell
322871285
$0.2270
594.29477020 IOTA
$134.92
13 min. ago
Bitfinex
Sell
322871286
$0.2270
44.00000000 IOTA
$9.99
13 min. ago
Bitfinex
Sell
322871287
$0.2270
44.00000000 IOTA
$9.99
13 min. ago
Bitfinex
Sell
322871288
$0.2268
365.60522980 IOTA
$82.92
13 min. ago
Bitfinex
Sell
322870605
$0.2273
0.06102180 IOTA
$0.01387
16 min. ago
Bitfinex
Sell
322870603
$0.2273
0.02493982 IOTA
$0.005669
16 min. ago
Bitfinex
Sell
322870604
$0.2273
451.67506018 IOTA
$102.65
16 min. ago
Bitfinex
Sell
322870602
$0.2273
148.10000000 IOTA
$33.66
16 min. ago
Bitfinex
Sell
322870600
$0.2273
304.18314612 IOTA
$69.14
16 min. ago
Bitfinex
Sell
322870601
$0.2273
445.81685388 IOTA
$101.33
16 min. ago
Bitfinex
Sell
322870598
$0.2273
25.78202112 IOTA
$5.86
16 min. ago
Bitfinex
Sell
322870599
$0.2273
724.21797888 IOTA
$164.61
16 min. ago
Bitfinex
Sell
322870577
$0.2273
180.53580356 IOTA
$41.03
16 min. ago
Bitfinex
Sell
322870558
$0.2273
776.89500000 IOTA
$176.58
16 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.2297
$0.2561
$9,399,405 13,286,677 IOTA
$669,881,307
$0.2297 $0.2660 $0.2297
Dec 07, 2018
$0.2356
$0.2297
$15,645,207 23,213,256 IOTA
$656,846,978
$0.2087 $0.2529 $0.2356
Dec 08, 2018
$0.2278
$0.2356
$8,024,591 9,548,211 IOTA
$650,446,783
$0.2165 $0.2438 $0.2278
Dec 09, 2018
$0.2393
$0.2278
$7,623,561 9,061,321 IOTA
$678,824,849
$0.2261 $0.2507 $0.2393
Dec 10, 2018
$0.2339
$0.2393
$6,270,993 5,552,705 IOTA
$645,075,839
$0.2280 $0.2423 $0.2339
Dec 11, 2018
$0.2251
$0.2339
$4,406,279 5,683,289 IOTA
$629,555,094
$0.2201 $0.2351 $0.2251
Dec 12, 2018
$0.2349
$0.2251
$3,358,161 4,865,454 IOTA
$646,402,918
$0.2241 $0.2387 $0.2349
More Historical Data

IOTA News