IOTA

(IOTA) Price

$0.2418 -0.01008 (-4.00%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2418 -0.01008 (-4.00%)
0.00000000 BTC (-2.91%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
400454931
$0.2418
50.00000000 IOTA
$12.09
4 min. ago
Bitfinex
Buy
400454928
$0.2418
200.33150656 IOTA
$48.44
19 min. ago
Bitfinex
Buy
400454926
$0.2418
29.25227358 IOTA
$7.07
19 min. ago
Bitfinex
Buy
400454924
$0.2418
250.00000000 IOTA
$60.45
21 min. ago
Bitfinex
Buy
400454919
$0.2415
350.46000708 IOTA
$84.64
28 min. ago
Bitfinex
Buy
400454923
$0.2416
972.24247012 IOTA
$234.93
28 min. ago
Bitfinex
Buy
400454921
$0.2416
7,697.00515884 IOTA
$1,859.60
28 min. ago
Bitfinex
Buy
400454922
$0.2416
980.29236396 IOTA
$236.84
28 min. ago
Bitfinex
Buy
400454913
$0.2415
350.18843863 IOTA
$84.58
40 min. ago
Bitfinex
Sell
400454912
$0.2415
17.56723610 IOTA
$4.24
41 min. ago
Bitfinex
Buy
400454907
$0.2415
4,554.41971627 IOTA
$1,099.89
49 min. ago
Bitfinex
Buy
400454906
$0.2415
722.79845876 IOTA
$174.56
49 min. ago
Bitfinex
Buy
400454905
$0.2415
722.78182497 IOTA
$174.55
49 min. ago
Bitfinex
Sell
400454904
$0.2415
18.24280556 IOTA
$4.40
52 min. ago
Bitfinex
Buy
400454902
$0.2416
288.53064853 IOTA
$69.72
56 min. ago
Bitfinex
Buy
400454900
$0.2417
60.62168700 IOTA
$14.65
1 hour ago
Bitfinex
Buy
400454883
$0.2413
1,280.26119852 IOTA
$308.90
1 hour ago
Bitfinex
Buy
400454882
$0.2413
486.97872450 IOTA
$117.52
1 hour ago
Bitfinex
Buy
400454881
$0.2414
228.66513696 IOTA
$55.19
1 hour ago
Bitfinex
Buy
400454880
$0.2415
447.26421668 IOTA
$108.02
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.2584
$0.2612
$5,603,086 673,351 IOTA
$720,178,699
$0.2581 $0.2623 $0.2584
Nov 14, 2019
$0.2632
$0.2584
$12,758,485 1,723,747 IOTA
$738,536,368
$0.2581 $0.2675 $0.2632
Nov 15, 2019
$0.2587
$0.2632
$10,417,948 3,330,364 IOTA
$715,860,490
$0.2511 $0.2645 $0.2587
Nov 16, 2019
$0.2567
$0.2587
$8,421,511 417,384 IOTA
$714,599,717
$0.2549 $0.2587 $0.2567
Nov 17, 2019
$0.2587
$0.2567
$8,530,281 768,335 IOTA
$729,625,723
$0.2564 $0.2611 $0.2587
Nov 18, 2019
$0.2534
$0.2587
$9,405,519 2,357,093 IOTA
$704,038,455
$0.2521 $0.2616 $0.2534
Nov 19, 2019
$0.2468
$0.2534
$8,422,458 1,546,911 IOTA
$685,667,800
$0.2412 $0.2534 $0.2468
More Historical Data

IOTA News