IOTA (IOTA) price
- IOTA - USD (United States Dollar)
- IOTA - EUR (Euro)
- IOTA - GBP (British Pound Sterling)
- IOTA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1602149780 |
$0.2203 |
3.05358792 IOTA |
$0.6726 |
5 months ago |
Bitfinex |
Sell |
1602149772 |
$0.2203 |
52.37653808 IOTA |
$11.54 |
5 months ago |
Bitfinex |
Sell |
1602149737 |
$0.2204 |
3.07076809 IOTA |
$0.6769 |
5 months ago |
Bitfinex |
Sell |
1602149736 |
$0.2204 |
57.50732332 IOTA |
$12.68 |
5 months ago |
Bitfinex |
Sell |
1602149734 |
$0.2204 |
52.00000000 IOTA |
$11.46 |
5 months ago |
Bitfinex |
Sell |
1602149723 |
$0.2209 |
27.37571245 IOTA |
$6.05 |
5 months ago |
Bitfinex |
Sell |
1602149722 |
$0.2210 |
24.62428755 IOTA |
$5.44 |
5 months ago |
Bitfinex |
Sell |
1602149721 |
$0.2210 |
183.24653000 IOTA |
$40.50 |
5 months ago |
Bitfinex |
Buy |
1602149688 |
$0.2218 |
139.90833445 IOTA |
$31.04 |
5 months ago |
Bitfinex |
Buy |
1602149687 |
$0.2218 |
4,760.98498155 IOTA |
$1,056.13 |
5 months ago |
Bitfinex |
Buy |
1602149685 |
$0.2218 |
3,173.98998770 IOTA |
$703.93 |
5 months ago |
Bitfinex |
Buy |
1602149686 |
$0.2218 |
3,120.26232828 IOTA |
$692.17 |
5 months ago |
Bitfinex |
Buy |
1602149684 |
$0.2217 |
1,586.99499385 IOTA |
$351.87 |
5 months ago |
Bitfinex |
Buy |
1602149682 |
$0.2217 |
1,053.00000000 IOTA |
$233.40 |
5 months ago |
Bitfinex |
Buy |
1602149681 |
$0.2216 |
3,286.84158394 IOTA |
$728.50 |
5 months ago |
Bitfinex |
Buy |
1602149683 |
$0.2217 |
952.19699631 IOTA |
$211.08 |
5 months ago |
Bitfinex |
Buy |
1602149630 |
$0.2217 |
3.05252671 IOTA |
$0.6767 |
5 months ago |
Bitfinex |
Buy |
1602149626 |
$0.2217 |
6.63853958 IOTA |
$1.47 |
5 months ago |
Bitfinex |
Buy |
1602149625 |
$0.2217 |
10.84322671 IOTA |
$2.40 |
5 months ago |
Bitfinex |
Buy |
1602149624 |
$0.2217 |
6.00000000 IOTA |
$1.33 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|