IOTA

(IOTA) Price

$0.4769 +0.04488 (+10.39%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.4769 +0.04488 (+10.39%)
0.00000000 BTC (+9.32%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
581972977
$0.4769
87.88550100 IOTA
$41.91
1 min. ago
Bitfinex
Buy
581972976
$0.4769
1,000.00000000 IOTA
$476.88
2 min. ago
Bitfinex
Buy
581972975
$0.4769
120.00000000 IOTA
$57.23
2 min. ago
Bitfinex
Buy
581972964
$0.4764
253.60051645 IOTA
$120.82
3 min. ago
Bitfinex
Buy
581972963
$0.4763
126.79505168 IOTA
$60.40
3 min. ago
Bitfinex
Buy
581972965
$0.4766
633.97525840 IOTA
$302.14
3 min. ago
Bitfinex
Buy
581972966
$0.4769
4,243.01418547 IOTA
$2,023.37
3 min. ago
Bitfinex
Buy
581972962
$0.4761
16.01145798 IOTA
$7.62
4 min. ago
Bitfinex
Sell
581972954
$0.4762
316.48120000 IOTA
$150.69
4 min. ago
Bitfinex
Sell
581972957
$0.4761
19.97571776 IOTA
$9.51
4 min. ago
Bitfinex
Sell
581972955
$0.4761
19.97572280 IOTA
$9.51
4 min. ago
Bitfinex
Sell
581972959
$0.4761
19.97572280 IOTA
$9.51
4 min. ago
Bitfinex
Sell
581972952
$0.4762
1,281.60000000 IOTA
$610.23
4 min. ago
Bitfinex
Sell
581972951
$0.4762
501.27880000 IOTA
$238.68
5 min. ago
Bitfinex
Buy
581972950
$0.4761
0.00000504 IOTA
$0.00000240
5 min. ago
Bitfinex
Buy
581972948
$0.4761
19.97572280 IOTA
$9.51
5 min. ago
Bitfinex
Sell
581972943
$0.4755
288.44508000 IOTA
$137.15
6 min. ago
Bitfinex
Sell
581972945
$0.4755
329.87003300 IOTA
$156.85
6 min. ago
Bitfinex
Sell
581972941
$0.4761
446.28427216 IOTA
$212.49
6 min. ago
Bitfinex
Sell
581972940
$0.4762
815.34000000 IOTA
$388.22
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.3700
$0.4301
$68,344,894 10,965,154 IOTA
$1,021,716,426
$0.3295 $0.4308 $0.3700
Jan 12, 2021
$0.3614
$0.3700
$41,254,588 3,014,986 IOTA
$989,445,088
$0.3482 $0.3856 $0.3614
Jan 13, 2021
$0.4150
$0.3614
$52,169,533 4,070,391 IOTA
$1,145,219,650
$0.3481 $0.4150 $0.4150
Jan 14, 2021
$0.4233
$0.4150
$48,471,274 8,774,518 IOTA
$1,171,038,009
$0.4021 $0.4493 $0.4233
Jan 15, 2021
$0.4278
$0.4233
$68,400,160 11,979,069 IOTA
$1,184,771,618
$0.3919 $0.4522 $0.4278
Jan 16, 2021
$0.4274
$0.4278
$55,130,512 3,982,697 IOTA
$1,186,567,623
$0.4158 $0.4510 $0.4274
Jan 17, 2021
$0.4366
$0.4274
$46,047,651 6,276,391 IOTA
$1,222,086,236
$0.4029 $0.4456 $0.4366
More Historical Data

IOTA News