IOTA

(IOTA) Price

$0.4070 -0.006170 (-1.49%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.4070 -0.006170 (-1.49%)
0.00000000 BTC (-1.54%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
359880876
$0.4067
0.00021300 IOTA
$0.00008664
1 min. ago
Bitfinex
Buy
359880875
$0.4067
355.91500212 IOTA
$144.76
1 min. ago
Bitfinex
Buy
359880823
$0.4067
16.00000000 IOTA
$6.51
1 min. ago
Bitfinex
Buy
359880821
$0.4065
388.14689573 IOTA
$157.79
1 min. ago
Bitfinex
Buy
359880824
$0.4067
21.28321353 IOTA
$8.66
1 min. ago
Bitfinex
Buy
359880822
$0.4065
112.84019074 IOTA
$45.87
1 min. ago
Bitfinex
Sell
359880560
$0.4063
110.00000000 IOTA
$44.69
3 min. ago
Bitfinex
Buy
359880260
$0.4065
49.06980926 IOTA
$19.95
6 min. ago
Bitfinex
Buy
359880233
$0.4065
90.00000000 IOTA
$36.58
7 min. ago
Bitfinex
Buy
359879605
$0.4062
400.00000000 IOTA
$162.48
11 min. ago
Bitfinex
Buy
359879604
$0.4060
328.86347400 IOTA
$133.52
11 min. ago
Bitfinex
Buy
359879606
$0.4062
271.13652600 IOTA
$110.14
11 min. ago
Bitfinex
Buy
359879244
$0.4062
322.54040018 IOTA
$131.02
15 min. ago
Bitfinex
Buy
359879245
$0.4064
897.66503789 IOTA
$364.83
15 min. ago
Bitfinex
Buy
359879100
$0.4062
500.00000000 IOTA
$203.10
17 min. ago
Bitfinex
Buy
359879088
$0.4060
372.33685000 IOTA
$151.15
17 min. ago
Bitfinex
Buy
359879089
$0.4060
2,535.94996674 IOTA
$1,029.57
17 min. ago
Bitfinex
Buy
359879041
$0.4050
800.00000000 IOTA
$324.02
18 min. ago
Bitfinex
Buy
359879044
$0.4056
259.00000000 IOTA
$105.05
18 min. ago
Bitfinex
Buy
359879043
$0.4053
215.35995229 IOTA
$87.28
18 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.3735
$0.3398
$45,108,044 17,835,917 IOTA
$1,029,060,459
$0.3352 $0.3788 $0.3735
May 15, 2019
$0.4360
$0.3735
$46,462,099 22,407,340 IOTA
$1,224,082,995
$0.3735 $0.4395 $0.4360
May 16, 2019
$0.4139
$0.4360
$51,893,466 22,809,025 IOTA
$1,147,768,758
$0.4018 $0.4565 $0.4139
May 17, 2019
$0.3969
$0.4139
$35,936,068 16,465,257 IOTA
$1,082,882,302
$0.3598 $0.4250 $0.3969
May 18, 2019
$0.3805
$0.3969
$15,344,509 4,601,437 IOTA
$1,053,577,496
$0.3771 $0.4005 $0.3805
May 19, 2019
$0.4260
$0.3805
$31,885,831 10,735,155 IOTA
$1,188,175,628
$0.3805 $0.4288 $0.4260
May 20, 2019
$0.4091
$0.4260
$23,476,627 8,348,346 IOTA
$1,125,742,852
$0.3880 $0.4260 $0.4091
More Historical Data

IOTA News