IOTA

(IOTA) Price

$0.2437 -0.01095 (-4.30%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2437 -0.01095 (-4.30%)
0.00000000 BTC (-2.99%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
385655136
$0.2427
12.00000000 IOTA
$2.91
2 min. ago
Bitfinex
Buy
385655132
$0.2429
90.00000000 IOTA
$21.86
4 min. ago
Bitfinex
Buy
385655113
$0.2431
500.00000000 IOTA
$121.53
5 min. ago
Bitfinex
Buy
385655092
$0.2436
165.00000000 IOTA
$40.20
15 min. ago
Bitfinex
Sell
385655086
$0.2433
16.15928465 IOTA
$3.93
19 min. ago
Bitfinex
Buy
385655075
$0.2438
424.48705507 IOTA
$103.47
25 min. ago
Bitfinex
Buy
385655074
$0.2438
1,651.17634493 IOTA
$402.47
25 min. ago
Bitfinex
Buy
385655067
$0.2439
1,191.44310000 IOTA
$290.56
26 min. ago
Bitfinex
Buy
385655061
$0.2439
550.00000000 IOTA
$134.13
26 min. ago
Bitfinex
Buy
385655055
$0.2433
186.64749803 IOTA
$45.41
27 min. ago
Bitfinex
Buy
385655054
$0.2433
2,036.93181174 IOTA
$495.57
27 min. ago
Bitfinex
Buy
385655056
$0.2434
9,776.42069023 IOTA
$2,379.78
27 min. ago
Bitfinex
Sell
385655053
$0.2430
12.00000000 IOTA
$2.92
27 min. ago
Bitfinex
Buy
385655052
$0.2430
500.00000000 IOTA
$121.51
27 min. ago
Bitfinex
Buy
385655040
$0.2431
35.00000000 IOTA
$8.51
30 min. ago
Bitfinex
Buy
385655041
$0.2435
205.20245500 IOTA
$49.97
30 min. ago
Bitfinex
Sell
385655019
$0.2431
249.75000000 IOTA
$60.72
42 min. ago
Bitfinex
Buy
385655018
$0.2425
240.31266580 IOTA
$58.29
43 min. ago
Bitfinex
Buy
385655017
$0.2425
410.80742699 IOTA
$99.64
43 min. ago
Bitfinex
Buy
385655016
$0.2425
87.57438626 IOTA
$21.24
43 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.2613
$0.2553
$8,169,802 2,037,510 IOTA
$727,576,110
$0.2511 $0.2629 $0.2613
Aug 11, 2019
$0.2696
$0.2613
$7,797,563 2,737,481 IOTA
$746,268,733
$0.2610 $0.2703 $0.2696
Aug 12, 2019
$0.2600
$0.2696
$6,631,637 1,664,900 IOTA
$722,430,083
$0.2599 $0.2696 $0.2600
Aug 13, 2019
$0.2587
$0.2600
$7,796,899 1,976,585 IOTA
$714,711,312
$0.2520 $0.2600 $0.2587
Aug 14, 2019
$0.2321
$0.2587
$9,611,641 6,180,684 IOTA
$662,145,957
$0.2313 $0.2595 $0.2321
Aug 15, 2019
$0.2451
$0.2321
$7,150,750 4,391,714 IOTA
$667,422,425
$0.2219 $0.2462 $0.2451
Aug 16, 2019
$0.2403
$0.2451
$7,173,363 3,686,313 IOTA
$666,995,424
$0.2309 $0.2451 $0.2403
More Historical Data

IOTA News