IOTA

(IOTA) Price

$0.2984 +0.004080 (+1.39%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2984 +0.004080 (+1.39%)
0.00000000 BTC (+10.52%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1220533482
$0.2844
10,515.00000000 IOTA
$2,990.15
3 days ago
Bitfinex
Buy
1220533478
$0.2843
1,199.76930584 IOTA
$341.08
3 days ago
Bitfinex
Sell
1220533475
$0.2840
9.55609180 IOTA
$2.71
3 days ago
Bitfinex
Buy
1220533467
$0.2842
969.14884169 IOTA
$275.38
3 days ago
Bitfinex
Buy
1220533465
$0.2841
2,154.00000000 IOTA
$611.84
3 days ago
Bitfinex
Buy
1220533464
$0.2840
10.20369703 IOTA
$2.90
3 days ago
Bitfinex
Sell
1220533460
$0.2836
8.21375169 IOTA
$2.33
3 days ago
Bitfinex
Buy
1220533459
$0.2838
7,229.00000000 IOTA
$2,051.88
3 days ago
Bitfinex
Sell
1220533458
$0.2840
9.58960487 IOTA
$2.72
3 days ago
Bitfinex
Sell
1220533450
$0.2841
198.00000000 IOTA
$56.25
3 days ago
Bitfinex
Sell
1220533449
$0.2840
1,499.06000000 IOTA
$425.72
3 days ago
Bitfinex
Sell
1220533448
$0.2840
39.60133883 IOTA
$11.25
3 days ago
Bitfinex
Sell
1220533447
$0.2841
1,206.88588969 IOTA
$342.83
3 days ago
Bitfinex
Sell
1220533446
$0.2841
503.51267148 IOTA
$143.06
3 days ago
Bitfinex
Sell
1220533444
$0.2841
168.51257148 IOTA
$47.88
3 days ago
Bitfinex
Sell
1220533445
$0.2841
1,081.48732852 IOTA
$307.27
3 days ago
Bitfinex
Sell
1220533443
$0.2842
1,324.08074378 IOTA
$376.24
3 days ago
Bitfinex
Sell
1220533442
$0.2842
0.91925622 IOTA
$0.2612
3 days ago
Bitfinex
Sell
1220533441
$0.2842
1,355.00000000 IOTA
$385.04
3 days ago
Bitfinex
Buy
1220533438
$0.2843
717.00000000 IOTA
$203.84
3 days ago