IOTA

(IOTA) Price

$0.1409 -0.003700 (-2.56%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.1409 -0.003700 (-2.56%)
0.00000000 BTC (+3.46%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
431004422
$0.1409
10,000.00000000 IOTA
$1,409.30
3 min. ago
Bitfinex
Buy
431004421
$0.1409
0.65520000 IOTA
$0.09230
3 min. ago
Bitfinex
Sell
431004418
$0.1407
1,388.95011990 IOTA
$195.36
8 min. ago
Bitfinex
Sell
431004419
$0.1406
8,611.04988010 IOTA
$1,210.71
8 min. ago
Bitfinex
Buy
431004412
$0.1412
3,529.00000000 IOTA
$498.37
11 min. ago
Bitfinex
Buy
431004414
$0.1414
700.00000000 IOTA
$98.97
11 min. ago
Bitfinex
Buy
431004413
$0.1414
22,000.00000000 IOTA
$3,110.36
11 min. ago
Bitfinex
Buy
431004415
$0.1414
944.08806379 IOTA
$133.48
11 min. ago
Bitfinex
Buy
431004409
$0.1411
46.00140543 IOTA
$6.49
11 min. ago
Bitfinex
Buy
431004408
$0.1411
1,232.14052050 IOTA
$173.83
11 min. ago
Bitfinex
Buy
431004416
$0.1414
3,695.00000000 IOTA
$522.44
11 min. ago
Bitfinex
Buy
431004410
$0.1411
6,730.35692289 IOTA
$949.65
11 min. ago
Bitfinex
Buy
431004411
$0.1411
4,525.00000000 IOTA
$638.61
11 min. ago
Bitfinex
Buy
431004417
$0.1416
3,473.91961309 IOTA
$491.91
11 min. ago
Bitfinex
Sell
431004407
$0.1410
46.00000000 IOTA
$6.48
13 min. ago
Bitfinex
Sell
431004406
$0.1411
26.00000000 IOTA
$3.67
14 min. ago
Bitfinex
Buy
431004403
$0.1415
1,229.35898719 IOTA
$173.94
14 min. ago
Bitfinex
Buy
431004402
$0.1415
700.00000000 IOTA
$99.04
14 min. ago
Bitfinex
Buy
431004404
$0.1415
123.52674222 IOTA
$17.48
14 min. ago
Bitfinex
Buy
431004405
$0.1415
511.83427559 IOTA
$72.42
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.1384
$0.1422
$15,258,230 3,283,370 IOTA
$400,726,528
$0.1310 $0.1479 $0.1384
Mar 22, 2020
$0.1273
$0.1384
$11,600,903 2,807,836 IOTA
$367,850,913
$0.1270 $0.1428 $0.1273
Mar 23, 2020
$0.1436
$0.1273
$14,249,248 5,891,144 IOTA
$393,556,015
$0.1242 $0.1436 $0.1436
Mar 24, 2020
$0.1450
$0.1436
$13,189,895 2,822,477 IOTA
$405,046,016
$0.1386 $0.1462 $0.1450
Mar 25, 2020
$0.1407
$0.1450
$11,055,864 1,793,465 IOTA
$402,230,286
$0.1369 $0.1466 $0.1407
Mar 26, 2020
$0.1444
$0.1407
$3,767,409 2,303,922 IOTA
$406,845,408
$0.1393 $0.1446 $0.1444
Mar 27, 2020
$0.1360
$0.1444
$4,164,142 4,438,398 IOTA
$402,614,357
$0.1354 $0.1503 $0.1360
More Historical Data

IOTA News