IOTA (IOTA) price
- IOTA - USD (United States Dollar)
- IOTA - EUR (Euro)
- IOTA - GBP (British Pound Sterling)
- IOTA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1220533482 |
$0.2844 |
10,515.00000000 IOTA |
$2,990.15 |
4 months ago |
Bitfinex |
Buy |
1220533478 |
$0.2843 |
1,199.76930584 IOTA |
$341.08 |
4 months ago |
Bitfinex |
Sell |
1220533475 |
$0.2840 |
9.55609180 IOTA |
$2.71 |
4 months ago |
Bitfinex |
Buy |
1220533467 |
$0.2842 |
969.14884169 IOTA |
$275.38 |
4 months ago |
Bitfinex |
Buy |
1220533465 |
$0.2841 |
2,154.00000000 IOTA |
$611.84 |
4 months ago |
Bitfinex |
Buy |
1220533464 |
$0.2840 |
10.20369703 IOTA |
$2.90 |
4 months ago |
Bitfinex |
Sell |
1220533460 |
$0.2836 |
8.21375169 IOTA |
$2.33 |
4 months ago |
Bitfinex |
Buy |
1220533459 |
$0.2838 |
7,229.00000000 IOTA |
$2,051.88 |
4 months ago |
Bitfinex |
Sell |
1220533458 |
$0.2840 |
9.58960487 IOTA |
$2.72 |
4 months ago |
Bitfinex |
Sell |
1220533450 |
$0.2841 |
198.00000000 IOTA |
$56.25 |
4 months ago |
Bitfinex |
Sell |
1220533449 |
$0.2840 |
1,499.06000000 IOTA |
$425.72 |
4 months ago |
Bitfinex |
Sell |
1220533448 |
$0.2840 |
39.60133883 IOTA |
$11.25 |
4 months ago |
Bitfinex |
Sell |
1220533447 |
$0.2841 |
1,206.88588969 IOTA |
$342.83 |
4 months ago |
Bitfinex |
Sell |
1220533446 |
$0.2841 |
503.51267148 IOTA |
$143.06 |
4 months ago |
Bitfinex |
Sell |
1220533444 |
$0.2841 |
168.51257148 IOTA |
$47.88 |
4 months ago |
Bitfinex |
Sell |
1220533445 |
$0.2841 |
1,081.48732852 IOTA |
$307.27 |
4 months ago |
Bitfinex |
Sell |
1220533443 |
$0.2842 |
1,324.08074378 IOTA |
$376.24 |
4 months ago |
Bitfinex |
Sell |
1220533442 |
$0.2842 |
0.91925622 IOTA |
$0.2612 |
4 months ago |
Bitfinex |
Sell |
1220533441 |
$0.2842 |
1,355.00000000 IOTA |
$385.04 |
4 months ago |
Bitfinex |
Buy |
1220533438 |
$0.2843 |
717.00000000 IOTA |
$203.84 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|