IOTA

(IOTA) Price

$0.2790 +0.008330 (+3.08%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2790 +0.008330 (+3.08%)
0.00000000 BTC (+3.49%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
394557960
$0.2788
314.15346526 IOTA
$87.58
28 sec. ago
Bitfinex
Buy
394557959
$0.2788
485.84653474 IOTA
$135.44
28 sec. ago
Bitfinex
Sell
394557958
$0.2787
1,504.77845765 IOTA
$419.38
12 min. ago
Bitfinex
Sell
394557956
$0.2792
5.69044602 IOTA
$1.59
12 min. ago
Bitfinex
Sell
394557955
$0.2792
333.29906434 IOTA
$93.06
12 min. ago
Bitfinex
Sell
394557957
$0.2790
156.23203199 IOTA
$43.59
12 min. ago
Bitfinex
Buy
394557954
$0.2793
197.00000000 IOTA
$55.03
12 min. ago
Bitfinex
Buy
394557953
$0.2796
36.39839271 IOTA
$10.18
17 min. ago
Bitfinex
Buy
394557948
$0.2794
248.42385894 IOTA
$69.41
17 min. ago
Bitfinex
Buy
394557947
$0.2794
484.75073838 IOTA
$135.44
17 min. ago
Bitfinex
Buy
394557950
$0.2796
241.65207962 IOTA
$67.57
17 min. ago
Bitfinex
Buy
394557951
$0.2796
745.21999278 IOTA
$208.39
17 min. ago
Bitfinex
Buy
394557952
$0.2798
279.95333028 IOTA
$78.32
17 min. ago
Bitfinex
Sell
394557946
$0.2792
286.12003566 IOTA
$79.89
18 min. ago
Bitfinex
Buy
394557943
$0.2792
25.00000000 IOTA
$6.98
20 min. ago
Bitfinex
Buy
394557939
$0.2792
389.68001788 IOTA
$108.80
36 min. ago
Bitfinex
Buy
394557941
$0.2792
485.29801799 IOTA
$135.50
36 min. ago
Bitfinex
Buy
394557937
$0.2791
41.25545824 IOTA
$11.51
38 min. ago
Bitfinex
Buy
394557933
$0.2785
499.57000541 IOTA
$139.14
38 min. ago
Bitfinex
Buy
394557935
$0.2785
486.15180238 IOTA
$135.40
38 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.2817
$0.2687
$10,015,461 2,258,130 IOTA
$787,384,841
$0.2676 $0.2855 $0.2817
Oct 08, 2019
$0.2756
$0.2817
$9,716,004 1,758,611 IOTA
$763,844,198
$0.2714 $0.2869 $0.2756
Oct 09, 2019
$0.2804
$0.2756
$10,739,070 1,671,582 IOTA
$775,695,883
$0.2707 $0.2855 $0.2804
Oct 10, 2019
$0.2781
$0.2804
$7,729,495 816,853 IOTA
$770,369,664
$0.2720 $0.2824 $0.2781
Oct 11, 2019
$0.2697
$0.2781
$5,635,832 1,366,730 IOTA
$759,264,395
$0.2679 $0.2805 $0.2697
Oct 12, 2019
$0.2690
$0.2697
$5,934,320 565,721 IOTA
$748,133,628
$0.2676 $0.2738 $0.2690
Oct 13, 2019
$0.2782
$0.2690
$7,172,370 1,555,818 IOTA
$770,225,555
$0.2690 $0.2850 $0.2782
More Historical Data

IOTA News