IOTA (IOTA) Price

IOTA - USD

$0.5347
+0.002760 (+0.5189%)

0.00008258 BTC (-1.38%) Real time data

Last trade

0.17037947 IOTA

bitfinex $0.09091

Market cap

$1,493,096,453

2,792,609,234 IOTA

Volume (24H)

$36,387,549

68,057,362 IOTA

Day's range

$0.5077 - $0.5590

0.00007841 BTC - 0.00008634 BTC

Filter

Filter
Bitfinex

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Buy	283263359	$0.5330	2,237.97769811 IOTA	$1,192.84	12 sec. ago
Bitfinex	Sell	283263357	$0.5330	66.69513923 IOTA	$35.55	15 sec. ago
Bitfinex	Sell	283263356	$0.5330	356.19406084 IOTA	$189.85	15 sec. ago
Bitfinex	Sell	283263355	$0.5330	839.13310182 IOTA	$447.27	15 sec. ago
Bitfinex	Sell	283263319	$0.5330	192.69173064 IOTA	$102.70	23 sec. ago
Bitfinex	Sell	283263318	$0.5330	40.00000000 IOTA	$21.32	23 sec. ago
Bitfinex	Sell	283263317	$0.5333	468.29633792 IOTA	$249.72	23 sec. ago
Bitfinex	Sell	283263316	$0.5335	3,460.39778069 IOTA	$1,845.98	23 sec. ago
Bitfinex	Sell	283263315	$0.5335	838.61415075 IOTA	$447.38	23 sec. ago
Bitfinex	Sell	283263254	$0.5332	334.63980000 IOTA	$178.43	42 sec. ago
Bitfinex	Sell	283263238	$0.5332	241.87381700 IOTA	$128.96	53 sec. ago
Bitfinex	Sell	283263227	$0.5330	104.82440705 IOTA	$55.87	1 min. ago
Bitfinex	Sell	283263226	$0.5330	1,676.71219029 IOTA	$893.75	1 min. ago
Bitfinex	Sell	283263225	$0.5331	678.05713573 IOTA	$361.49	1 min. ago
Bitfinex	Sell	283263224	$0.5331	1,702.11816138 IOTA	$907.48	1 min. ago
Bitfinex	Sell	283263222	$0.5332	838.28810555 IOTA	$446.93	1 min. ago
Bitfinex	Sell	283263127	$0.5336	0.17037947 IOTA	$0.09091	2 min. ago
Bitfinex	Sell	283263126	$0.5336	467.28535247 IOTA	$249.36	2 min. ago
Bitfinex	Sell	283263125	$0.5336	1,434.60743279 IOTA	$765.48	2 min. ago
Bitfinex	Sell	283263124	$0.5336	467.45573194 IOTA	$249.45	2 min. ago

In the News

Bitcoin Holding Support as Market Panic Sell Continues, Market Analysis: Aug. 15

Aug 15, 2018

Bitcoin is stubbornly holding onto support at $6,000 despite a panic sell-off in the rest of the cryptocurrency market. This is a positive sign.

BTC Shows Promise as Stellar Facebook Rumors Swirl, IOTA & ADA Are Climbing: Aug. 13

Aug 13, 2018

Bitcoin has closed above the weekly support levels from June and gives hope that the two-week sell-off was simply a pause.

BTC, XLM, IOTA, VEN and ZEC Trading Setups for July 27, 2018

Jul 27, 2018

The price of Bitcoin has cooled over the last two trading sessions after a strong move higher towards the $8,500 level.

man typing at lap top, screen showing graphs, notepad and pan on the right

Dash, IOTA, Neo, Litecoin & XRP Technical Analysis: Sunday 15 July 2018

Jul 15, 2018

Dash and IOTA are stabilizing while Litecoin announces new partnership but sees no significant price rise, XRP could use a boost to recover.

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2018	$0.5385	$0.4972	$47,214,956 87,680,284 IOTA	$1,499,699,657	$0.4810 $0.5680 $0.5385
Aug 18, 2018	$0.4972	$0.5610	$44,414,599 89,322,257 IOTA	$1,381,977,428	$0.4671 $0.5745 $0.4972
Aug 17, 2018	$0.5610	$0.4650	$57,337,473 102,205,835 IOTA	$1,552,626,538	$0.4629 $0.5671 $0.5610
Aug 16, 2018	$0.4650	$0.4428	$31,286,123 67,279,092 IOTA	$1,290,422,937	$0.4334 $0.4788 $0.4650
Aug 15, 2018	$0.4428	$0.4490	$41,326,957 93,341,517 IOTA	$1,228,961,327	$0.4374 $0.4942 $0.4428
Aug 14, 2018	$0.4490	$0.4564	$40,613,005 90,456,157 IOTA	$1,210,792,429	$0.4047 $0.4601 $0.4490
Aug 13, 2018	$0.4564	$0.5410	$38,152,858 83,600,714 IOTA	$1,279,843,168	$0.4535 $0.5500 $0.4564