IOTA

(IOTA) Price

$0.2951 -0.01259 (-4.09%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2951 -0.01259 (-4.09%)
0.00000000 BTC (-3.57%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1148847153
$0.2939
136.91860000 IOTA
$40.23
8 min. ago
Bitfinex
Sell
1148847152
$0.2940
0.35666600 IOTA
$0.1049
8 min. ago
Bitfinex
Sell
1148847151
$0.2940
9.00000000 IOTA
$2.65
8 min. ago
Bitfinex
Sell
1148847150
$0.2940
1,223.73000000 IOTA
$359.78
8 min. ago
Bitfinex
Sell
1148847149
$0.2944
0.38210000 IOTA
$0.1125
8 min. ago
Bitfinex
Sell
1148847147
$0.2944
7,212.00000000 IOTA
$2,123.21
8 min. ago
Bitfinex
Sell
1148847146
$0.2944
2,000.00000000 IOTA
$588.80
8 min. ago
Bitfinex
Sell
1148847145
$0.2944
787.61790000 IOTA
$231.87
8 min. ago
Bitfinex
Sell
1148847139
$0.2950
266.14632000 IOTA
$78.50
11 min. ago
Bitfinex
Buy
1148847123
$0.2959
35.74355418 IOTA
$10.57
19 min. ago
Bitfinex
Buy
1148847106
$0.2953
304.03968253 IOTA
$89.80
23 min. ago
Bitfinex
Buy
1148847105
$0.2952
195.96031747 IOTA
$57.85
23 min. ago
Bitfinex
Buy
1148847099
$0.2947
0.98477984 IOTA
$0.2902
24 min. ago
Bitfinex
Buy
1148847098
$0.2947
1,324.00000000 IOTA
$390.20
24 min. ago
Bitfinex
Buy
1148847097
$0.2947
0.49238992 IOTA
$0.1451
24 min. ago
Bitfinex
Buy
1148847094
$0.2947
662.00000000 IOTA
$195.10
25 min. ago
Bitfinex
Buy
1148847087
$0.2935
97.46307300 IOTA
$28.61
28 min. ago
Bitfinex
Buy
1148847071
$0.2940
2,908.00000000 IOTA
$854.92
34 min. ago
Bitfinex
Buy
1148847070
$0.2941
142.40692600 IOTA
$41.88
35 min. ago
Bitfinex
Sell
1148847068
$0.2938
142.40690000 IOTA
$41.84
35 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.2525
$0.2661
$21,881,495 4,641,408 IOTA
$693,926,453
$0.2330 $0.2712 $0.2525
Jun 19, 2022
$0.2734
$0.2525
$20,381,887 3,900,626 IOTA
$756,845,338
$0.2406 $0.2796 $0.2734
Jun 20, 2022
$0.2803
$0.2734
$15,882,576 2,678,651 IOTA
$778,693,648
$0.2648 $0.2880 $0.2803
Jun 21, 2022
$0.2891
$0.2803
$16,665,892 1,310,445 IOTA
$798,882,069
$0.2758 $0.2969 $0.2891
Jun 22, 2022
$0.2842
$0.2891
$28,770,587 1,816,687 IOTA
$803,467,779
$0.2714 $0.3174 $0.2842
Jun 23, 2022
$0.3013
$0.2842
$44,235,946 3,543,634 IOTA
$838,134,601
$0.2831 $0.3181 $0.3013
Jun 24, 2022
$0.3051
$0.3013
$11,358,871 713,199 IOTA
$854,690,075
$0.2965 $0.3119 $0.3051
More Historical Data

IOTA News