IOTA (IOTA) price
- IOTA - USD (United States Dollar)
- IOTA - EUR (Euro)
- IOTA - GBP (British Pound Sterling)
- IOTA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
581972977 |
$0.4769 |
87.88550100 IOTA |
$41.91 |
1 min. ago |
Bitfinex |
Buy |
581972976 |
$0.4769 |
1,000.00000000 IOTA |
$476.88 |
2 min. ago |
Bitfinex |
Buy |
581972975 |
$0.4769 |
120.00000000 IOTA |
$57.23 |
2 min. ago |
Bitfinex |
Buy |
581972964 |
$0.4764 |
253.60051645 IOTA |
$120.82 |
3 min. ago |
Bitfinex |
Buy |
581972963 |
$0.4763 |
126.79505168 IOTA |
$60.40 |
3 min. ago |
Bitfinex |
Buy |
581972965 |
$0.4766 |
633.97525840 IOTA |
$302.14 |
3 min. ago |
Bitfinex |
Buy |
581972966 |
$0.4769 |
4,243.01418547 IOTA |
$2,023.37 |
3 min. ago |
Bitfinex |
Buy |
581972962 |
$0.4761 |
16.01145798 IOTA |
$7.62 |
4 min. ago |
Bitfinex |
Sell |
581972954 |
$0.4762 |
316.48120000 IOTA |
$150.69 |
4 min. ago |
Bitfinex |
Sell |
581972957 |
$0.4761 |
19.97571776 IOTA |
$9.51 |
4 min. ago |
Bitfinex |
Sell |
581972955 |
$0.4761 |
19.97572280 IOTA |
$9.51 |
4 min. ago |
Bitfinex |
Sell |
581972959 |
$0.4761 |
19.97572280 IOTA |
$9.51 |
4 min. ago |
Bitfinex |
Sell |
581972952 |
$0.4762 |
1,281.60000000 IOTA |
$610.23 |
4 min. ago |
Bitfinex |
Sell |
581972951 |
$0.4762 |
501.27880000 IOTA |
$238.68 |
5 min. ago |
Bitfinex |
Buy |
581972950 |
$0.4761 |
0.00000504 IOTA |
$0.00000240 |
5 min. ago |
Bitfinex |
Buy |
581972948 |
$0.4761 |
19.97572280 IOTA |
$9.51 |
5 min. ago |
Bitfinex |
Sell |
581972943 |
$0.4755 |
288.44508000 IOTA |
$137.15 |
6 min. ago |
Bitfinex |
Sell |
581972945 |
$0.4755 |
329.87003300 IOTA |
$156.85 |
6 min. ago |
Bitfinex |
Sell |
581972941 |
$0.4761 |
446.28427216 IOTA |
$212.49 |
6 min. ago |
Bitfinex |
Sell |
581972940 |
$0.4762 |
815.34000000 IOTA |
$388.22 |
6 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.3700 |
$0.4301 |
$68,344,894 10,965,154 IOTA |
$1,021,716,426 |
$0.3295
$0.4308
$0.3700
|
Jan 12, 2021 |
$0.3614 |
$0.3700 |
$41,254,588 3,014,986 IOTA |
$989,445,088 |
$0.3482
$0.3856
$0.3614
|
Jan 13, 2021 |
$0.4150 |
$0.3614 |
$52,169,533 4,070,391 IOTA |
$1,145,219,650 |
$0.3481
$0.4150
$0.4150
|
Jan 14, 2021 |
$0.4233 |
$0.4150 |
$48,471,274 8,774,518 IOTA |
$1,171,038,009 |
$0.4021
$0.4493
$0.4233
|
Jan 15, 2021 |
$0.4278 |
$0.4233 |
$68,400,160 11,979,069 IOTA |
$1,184,771,618 |
$0.3919
$0.4522
$0.4278
|
Jan 16, 2021 |
$0.4274 |
$0.4278 |
$55,130,512 3,982,697 IOTA |
$1,186,567,623 |
$0.4158
$0.4510
$0.4274
|
Jan 17, 2021 |
$0.4366 |
$0.4274 |
$46,047,651 6,276,391 IOTA |
$1,222,086,236 |
$0.4029
$0.4456
$0.4366
|

XLM, IOTA and LINK Break Losing Streaks with Double-Digit Gains, FED Panics, Sep. 23

Jaguar Among New Corporate Heavyweights Eyeing Crypto Adoption, BTC, IOTA, TRX, ADA