IOTA

(IOTA) Price

$1.18 -0.007400 (-0.6231%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$1.18 -0.007400 (-0.6231%)
0.00000000 BTC (+1.30%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
920750080
$1.18
59.00000000 IOTA
$69.42
5 min. ago
Bitfinex
Sell
920750077
$1.18
444.56765185 IOTA
$523.26
6 min. ago
Bitfinex
Buy
920750062
$1.18
239.77371392 IOTA
$281.81
7 min. ago
Bitfinex
Sell
920750044
$1.17
1,766.51912910 IOTA
$2,074.78
9 min. ago
Bitfinex
Sell
920750043
$1.17
151.94187500 IOTA
$178.46
9 min. ago
Bitfinex
Sell
920750041
$1.17
0.49978479 IOTA
$0.5872
9 min. ago
Bitfinex
Sell
920750040
$1.17
19.00000000 IOTA
$22.32
9 min. ago
Bitfinex
Sell
920750033
$1.18
480.52507269 IOTA
$565.05
11 min. ago
Bitfinex
Sell
920750032
$1.18
288.31504361 IOTA
$339.12
11 min. ago
Bitfinex
Buy
920750016
$1.18
848.60828000 IOTA
$998.90
12 min. ago
Bitfinex
Sell
920750013
$1.18
287.72848292 IOTA
$338.94
13 min. ago
Bitfinex
Buy
920750012
$1.18
117.14775737 IOTA
$138.06
13 min. ago
Bitfinex
Buy
920750011
$1.18
843.05276000 IOTA
$993.54
13 min. ago
Bitfinex
Sell
920749990
$1.18
100.16107273 IOTA
$118.04
14 min. ago
Bitfinex
Buy
920749989
$1.18
341.20000000 IOTA
$402.10
14 min. ago
Bitfinex
Buy
920749987
$1.18
61.99220574 IOTA
$73.05
14 min. ago
Bitfinex
Sell
920749986
$1.18
478.87276231 IOTA
$564.35
14 min. ago
Bitfinex
Sell
920749977
$1.18
320.94650908 IOTA
$378.49
14 min. ago
Bitfinex
Sell
920749976
$1.18
1,433.13421388 IOTA
$1,690.10
14 min. ago
Bitfinex
Sell
920749975
$1.18
502.00000000 IOTA
$592.11
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$1.51
$1.39
$228,977,355 6,047,234 IOTA
$4,171,479,495
$1.34 $1.55 $1.51
Dec 03, 2021
$1.41
$1.51
$122,092,854 4,529,600 IOTA
$3,935,727,430
$1.36 $1.51 $1.41
Dec 04, 2021
$1.19
$1.41
$162,053,627 8,874,479 IOTA
$3,289,789,299
$1.02 $1.41 $1.19
Dec 05, 2021
$1.15
$1.19
$69,092,579 3,604,346 IOTA
$3,196,747,257
$1.09 $1.22 $1.15
Dec 06, 2021
$1.17
$1.15
$90,519,371 5,046,534 IOTA
$3,243,009,389
$1.03 $1.18 $1.17
Dec 07, 2021
$1.17
$1.17
$65,733,764 3,506,145 IOTA
$3,265,473,045
$1.15 $1.22 $1.17
Dec 08, 2021
$1.20
$1.17
$52,054,361 1,759,731 IOTA
$3,348,445,586
$1.15 $1.22 $1.20
More Historical Data

IOTA News