IOTA

(IOTA) Price

$0.2208 -0.01509 (-6.40%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.2208 -0.01509 (-6.40%)
0.00000000 BTC (-1.46%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1602149780
$0.2203
3.05358792 IOTA
$0.6726
1 month ago
Bitfinex
Sell
1602149772
$0.2203
52.37653808 IOTA
$11.54
1 month ago
Bitfinex
Sell
1602149737
$0.2204
3.07076809 IOTA
$0.6769
1 month ago
Bitfinex
Sell
1602149736
$0.2204
57.50732332 IOTA
$12.68
1 month ago
Bitfinex
Sell
1602149734
$0.2204
52.00000000 IOTA
$11.46
1 month ago
Bitfinex
Sell
1602149723
$0.2209
27.37571245 IOTA
$6.05
1 month ago
Bitfinex
Sell
1602149722
$0.2210
24.62428755 IOTA
$5.44
1 month ago
Bitfinex
Sell
1602149721
$0.2210
183.24653000 IOTA
$40.50
1 month ago
Bitfinex
Buy
1602149688
$0.2218
139.90833445 IOTA
$31.04
1 month ago
Bitfinex
Buy
1602149687
$0.2218
4,760.98498155 IOTA
$1,056.13
1 month ago
Bitfinex
Buy
1602149685
$0.2218
3,173.98998770 IOTA
$703.93
1 month ago
Bitfinex
Buy
1602149686
$0.2218
3,120.26232828 IOTA
$692.17
1 month ago
Bitfinex
Buy
1602149684
$0.2217
1,586.99499385 IOTA
$351.87
1 month ago
Bitfinex
Buy
1602149682
$0.2217
1,053.00000000 IOTA
$233.40
1 month ago
Bitfinex
Buy
1602149681
$0.2216
3,286.84158394 IOTA
$728.50
1 month ago
Bitfinex
Buy
1602149683
$0.2217
952.19699631 IOTA
$211.08
1 month ago
Bitfinex
Buy
1602149630
$0.2217
3.05252671 IOTA
$0.6767
1 month ago
Bitfinex
Buy
1602149626
$0.2217
6.63853958 IOTA
$1.47
1 month ago
Bitfinex
Buy
1602149625
$0.2217
10.84322671 IOTA
$2.40
1 month ago
Bitfinex
Buy
1602149624
$0.2217
6.00000000 IOTA
$1.33
1 month ago