IOTA (IOTA) price
- IOTA - USD (United States Dollar)
- IOTA - EUR (Euro)
- IOTA - GBP (British Pound Sterling)
- IOTA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1460058586 |
$0.1787 |
1,952.60028251 IOTA |
$348.89 |
5 days ago |
Bitfinex |
Buy |
1460058587 |
$0.1787 |
3,916.26316810 IOTA |
$699.91 |
5 days ago |
Bitfinex |
Buy |
1460058588 |
$0.1787 |
1,096.02525025 IOTA |
$195.89 |
5 days ago |
Bitfinex |
Buy |
1460058584 |
$0.1785 |
1,291.95923000 IOTA |
$230.65 |
5 days ago |
Bitfinex |
Buy |
1460058585 |
$0.1787 |
1,175.21319626 IOTA |
$209.95 |
5 days ago |
Bitfinex |
Buy |
1460058568 |
$0.1786 |
78.81441000 IOTA |
$14.08 |
5 days ago |
Bitfinex |
Sell |
1460058545 |
$0.1777 |
1,041.49497369 IOTA |
$185.12 |
5 days ago |
Bitfinex |
Sell |
1460058544 |
$0.1779 |
1,033.52168431 IOTA |
$183.90 |
5 days ago |
Bitfinex |
Buy |
1460058489 |
$0.1786 |
287.30030300 IOTA |
$51.31 |
6 days ago |
Bitfinex |
Buy |
1460058444 |
$0.1786 |
8.24103500 IOTA |
$1.47 |
6 days ago |
Bitfinex |
Buy |
1460058422 |
$0.1786 |
243.89980600 IOTA |
$43.56 |
6 days ago |
Bitfinex |
Buy |
1460058409 |
$0.1787 |
221.38766500 IOTA |
$39.56 |
6 days ago |
Bitfinex |
Buy |
1460058396 |
$0.1787 |
956.74604391 IOTA |
$170.96 |
6 days ago |
Bitfinex |
Buy |
1460058394 |
$0.1787 |
1,033.52168431 IOTA |
$184.65 |
6 days ago |
Bitfinex |
Buy |
1460058395 |
$0.1787 |
208.42175278 IOTA |
$37.24 |
6 days ago |
Bitfinex |
Sell |
1460058222 |
$0.1782 |
279.57992400 IOTA |
$49.81 |
6 days ago |
Bitfinex |
Buy |
1459982167 |
$0.1778 |
1,202.25712111 IOTA |
$213.76 |
6 days ago |
Bitfinex |
Sell |
1459982166 |
$0.1778 |
7,562.65980189 IOTA |
$1,344.87 |
6 days ago |
Bitfinex |
Sell |
1459982157 |
$0.1783 |
1,297.68484000 IOTA |
$231.33 |
6 days ago |
Bitfinex |
Sell |
1459982156 |
$0.1783 |
108.76391123 IOTA |
$19.39 |
6 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 22, 2023 |
$0.1780 |
$0.1671 |
$8,227,002 719,372 IOTA |
$537,478,721 |
$0.1666
$0.1797
$0.1780
|
Nov 23, 2023 |
$0.1786 |
$0.1780 |
$7,690,719 850,271 IOTA |
$539,225,549 |
$0.1776
$0.1793
$0.1786
|