IOTA

(IOTA) Price

$0.3430 +0.03423 (+11.09%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3430 +0.03423 (+11.09%)
0.00000000 BTC (+6.30%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$953,029,282

2,778,511,027 IOTA

Volume (24H)

$27,448,644

80,025,201 IOTA

Day's range

$0.3031 - $0.3489

0.00001718 BTC - 0.00001978 BTC

Last trade

100.00000000 IOTA

bitfinex $34.30

Open price (24h)

$0.3088

52 Weeks. Low - High

$0.08000 - $0.4400

Supply

2,779,530,283 IOTA

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.3178
$0.3245
$45,522,959 9,700,330 IOTA
$893,640,563
$0.2902 $0.3369 $0.3178
Nov 23, 2020
$0.3611
$0.3178
$49,842,571 9,995,298 IOTA
$984,540,670
$0.3118 $0.3611 $0.3611
Nov 24, 2020
$0.3835
$0.3611
$82,283,419 12,457,612 IOTA
$1,049,381,530
$0.3534 $0.4287 $0.3835
Nov 25, 2020
$0.3580
$0.3835
$51,319,665 7,359,226 IOTA
$986,823,257
$0.3384 $0.4040 $0.3580
Nov 26, 2020
$0.3030
$0.3580
$49,946,539 16,306,519 IOTA
$842,260,372
$0.2773 $0.3584 $0.3030
Nov 27, 2020
$0.3125
$0.3030
$23,898,675 3,051,613 IOTA
$868,241,559
$0.2908 $0.3244 $0.3125
Nov 28, 2020
$0.3382
$0.3125
$24,540,525 3,852,154 IOTA
$947,565,770
$0.3031 $0.3489 $0.3382
More Historical Data

IOTA News