IOTA

(IOTA) Price

$0.4091 -0.001700 (-0.4138%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.4091 -0.001700 (-0.4138%)
0.00000000 BTC (-1.25%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,125,742,852

2,751,754,709 IOTA

Volume (24H)

$23,476,627

57,386,035 IOTA

Day's range

$0.3880 - $0.4288

0.00004867 BTC - 0.00005378 BTC

Last trade

244.44199999 IOTA

bitfinex $99.85

Open price (24h)

$0.4108

52 Weeks. Low - High

$0.2100 - $2.03

Supply

2,779,530,283 IOTA

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.3398
$0.3030
$26,547,695 15,430,128 IOTA
$924,791,171
$0.3013 $0.3466 $0.3398
May 14, 2019
$0.3735
$0.3398
$45,108,044 17,835,917 IOTA
$1,029,060,459
$0.3352 $0.3788 $0.3735
May 15, 2019
$0.4360
$0.3735
$46,462,099 22,407,340 IOTA
$1,224,082,995
$0.3735 $0.4395 $0.4360
May 16, 2019
$0.4139
$0.4360
$51,893,466 22,809,025 IOTA
$1,147,768,758
$0.4018 $0.4565 $0.4139
May 17, 2019
$0.3969
$0.4139
$35,936,068 16,465,257 IOTA
$1,082,882,302
$0.3598 $0.4250 $0.3969
May 18, 2019
$0.3805
$0.3969
$15,344,509 4,601,437 IOTA
$1,053,577,496
$0.3771 $0.4005 $0.3805
May 19, 2019
$0.4260
$0.3805
$31,885,831 10,735,155 IOTA
$1,188,175,628
$0.3805 $0.4288 $0.4260
More Historical Data

IOTA News