IOTA

(IOTA) Price

$0.5101 +0.01818 (+3.70%)

IOTA (IOTA) Price

IOTA - USD

$0.5101
+0.01818 (+3.70%)
0.00007876 BTC (+4.11%) Real time data

Last trade

400.00000000 IOTA

bitfinex $204.04

Market cap

$1,408,323,685

2,760,985,894 IOTA

Volume (24H)

$57,132,700

112,007,333 IOTA

Day's range

$0.4728 - $0.5745

0.00007300 BTC - 0.00008871 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.5610 $0.4650 $57,337,473 102,205,835 IOTA $1,552,626,538 $0.4629 $0.5671 $0.5610
Aug 16, 2018 $0.4650 $0.4428 $31,286,123 67,279,092 IOTA $1,290,422,937 $0.4334 $0.4788 $0.4650
Aug 15, 2018 $0.4428 $0.4490 $41,326,957 93,341,517 IOTA $1,228,961,327 $0.4374 $0.4942 $0.4428
Aug 14, 2018 $0.4490 $0.4564 $40,613,005 90,456,157 IOTA $1,210,792,429 $0.4047 $0.4601 $0.4490
Aug 13, 2018 $0.4564 $0.5410 $38,152,858 83,600,714 IOTA $1,279,843,168 $0.4535 $0.5500 $0.4564
Aug 12, 2018 $0.5410 $0.5189 $31,591,980 58,395,527 IOTA $1,499,725,044 $0.5163 $0.5520 $0.5410
Aug 11, 2018 $0.5189 $0.5727 $47,017,880 90,610,677 IOTA $1,456,148,231 $0.5029 $0.5748 $0.5189
More IOTA Historical Data

IOTA Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex IOTA/USD $0.5101 $0.4919 $0.5745
$0.4728
$16,651,890
32,645,643 IOTA
+3.70%
$0.01818
Recently
More IOTA Exchanges