IOTA

(IOTA) Price

$0.3189 +0.009870 (+3.19%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3189 +0.009870 (+3.19%)
0.00000000 BTC (+2.79%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$884,118,039

2,772,572,875 IOTA

Volume (24H)

$14,581,458

45,727,100 IOTA

Day's range

$0.3083 - $0.3346

0.00002912 BTC - 0.00003160 BTC

Last trade

10.00000000 IOTA

bitfinex $3.18

Open price (24h)

$0.3090

52 Weeks. Low - High

$0.2100 - $1.06

Supply

2,779,530,283 IOTA

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.3062
$0.3442
$12,499,767 5,272,057 IOTA
$883,917,946
$0.3014 $0.3447 $0.3062
Jul 15, 2019
$0.3094
$0.3062
$16,459,614 7,479,337 IOTA
$847,845,634
$0.2908 $0.3099 $0.3094
Jul 16, 2019
$0.2674
$0.3094
$20,457,816 12,545,914 IOTA
$734,481,465
$0.2579 $0.3094 $0.2674
Jul 17, 2019
$0.2879
$0.2674
$16,374,789 7,156,762 IOTA
$808,656,943
$0.2621 $0.2951 $0.2879
Jul 18, 2019
$0.3054
$0.2879
$15,246,342 6,059,135 IOTA
$863,860,477
$0.2760 $0.3060 $0.3054
Jul 19, 2019
$0.3034
$0.3054
$12,615,003 2,422,295 IOTA
$844,365,049
$0.2970 $0.3094 $0.3034
Jul 20, 2019
$0.3180
$0.3034
$16,480,364 7,088,689 IOTA
$916,298,969
$0.3004 $0.3346 $0.3180
More Historical Data

IOTA News