IOTA

(IOTA) Price

$0.3862 -0.005150 (-1.32%)

IOTA (IOTA) price

IOTA - USD
  • IOTA - USD (United States Dollar)
  • IOTA - EUR (Euro)
  • IOTA - GBP (British Pound Sterling)
  • IOTA - RUB (Russian Ruble)
$0.3862 -0.005150 (-1.32%)
0.00000000 BTC (-0.04444%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,062,760,831

2,751,555,590 IOTA

Volume (24H)

$32,613,467

84,438,346 IOTA

Day's range

$0.3695 - $0.3981

0.00001231 BTC - 0.00001327 BTC

Last trade

6.93917008 IOTA

bitfinex $2.68

Open price (24h)

$0.3914

52 Weeks. Low - High

$0.2400 - $1.66

Supply

2,779,530,283 IOTA

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.2960
$0.3913
$124,574,036 9,005,847 IOTA
$812,231,807
$0.2766 $0.3988 $0.2960
May 12, 2022
$0.2950
$0.2960
$81,449,474 5,241,903 IOTA
$792,442,563
$0.2352 $0.3125 $0.2950
May 13, 2022
$0.3161
$0.2950
$49,399,414 4,618,208 IOTA
$924,849,848
$0.2906 $0.3603 $0.3161
May 14, 2022
$0.3493
$0.3161
$36,596,745 6,277,912 IOTA
$948,260,396
$0.3121 $0.3572 $0.3493
May 15, 2022
$0.3743
$0.3493
$41,530,285 7,708,712 IOTA
$1,049,564,967
$0.3400 $0.3813 $0.3743
May 16, 2022
$0.3586
$0.3743
$28,550,174 3,966,933 IOTA
$1,010,261,502
$0.3414 $0.3743 $0.3586
May 17, 2022
$0.3916
$0.3586
$46,041,646 3,768,200 IOTA
$1,093,882,802
$0.3586 $0.3981 $0.3916
More Historical Data

IOTA News