NEO

(NEO) Price

$8.88 -0.07294 (-0.8143%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$8.88 -0.07294 (-0.8143%)
0.00000000 BTC (+1.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$8.90
SELL
$8.89
SELL
$8.96
SELL
$8.93
NEUTRAL
$8.87
NEUTRAL
Strong Sell
10 Minutes
$8.92
SELL
$8.99
SELL
$9.02
SELL
$8.98
NEUTRAL
$8.85
NEUTRAL
Strong Sell
1 Hour
$9.08
SELL
$8.92
SELL
$9.05
SELL
$9.30
SELL
$8.87
NEUTRAL
Strong Sell
6 Hours
$8.88
BUY
$9.15
SELL
$10.06
SELL
$9.21
NEUTRAL
$8.54
NEUTRAL
Sell
12 Hours
$9.09
SELL
$10.17
SELL
$9.16
SELL
$9.72
NEUTRAL
$8.46
NEUTRAL
Strong Sell
1 Day
$9.56
SELL
$10.13
SELL
$11.02
SELL
$11.31
NEUTRAL
$7.82
NEUTRAL
Strong Sell
1 Week
$9.61
SELL
$10.28
SELL
-
$12.75
NEUTRAL
$6.48
NEUTRAL
Strong Sell
1 Month
$16.15
SELL
-
-
$41.59
NEUTRAL
$-9.29
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2019
$9.34
$9.40
$311,336,726 48,917 NEO
$655,228,864
$8.99 $9.57 $9.34
Dec 02, 2019
$9.03
$9.34
$333,568,020 35,904 NEO
$633,968,703
$8.91 $9.36 $9.03
Dec 03, 2019
$9.02
$9.03
$303,768,577 22,810 NEO
$635,082,092
$8.90 $9.15 $9.02
Dec 04, 2019
$8.69
$9.02
$334,143,701 77,041 NEO
$615,830,095
$8.63 $9.34 $8.69
Dec 05, 2019
$8.77
$8.69
$327,255,623 45,425 NEO
$621,274,424
$8.55 $8.84 $8.77
Dec 06, 2019
$8.81
$8.77
$295,100,131 34,099 NEO
$618,546,095
$8.65 $8.89 $8.81
Dec 07, 2019
$8.97
$8.81
$332,778,835 42,386 NEO
$633,678,878
$8.80 $9.24 $8.97
More Historical Data

NEO News