NEO

(NEO) Price

$14.26 +0.08418 (+0.5938%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$14.26 +0.08418 (+0.5938%)
0.00000000 BTC (-2.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$14.21
BUY
$14.17
BUY
$14.11
BUY
$14.27
NEUTRAL
$14.15
BUY
Strong Buy
10 Minutes
$14.12
BUY
$14.14
BUY
$14.27
SELL
$14.24
BUY
$13.99
BUY
Strong Buy
1 Hour
$14.32
SELL
$14.22
BUY
$13.11
BUY
$14.66
NEUTRAL
$13.97
NEUTRAL
Buy
6 Hours
$13.75
BUY
$12.73
BUY
$11.54
BUY
$14.87
NEUTRAL
$12.63
NEUTRAL
Strong Buy
12 Hours
$13.02
BUY
$12.69
BUY
$11.00
BUY
$14.84
NEUTRAL
$11.19
BUY
Strong Buy
1 Day
$12.85
BUY
$11.57
BUY
$9.42
BUY
$14.71
NEUTRAL
$10.99
BUY
Strong Buy
1 Week
$10.33
BUY
$14.08
BUY
-
$13.94
BUY
$6.72
BUY
Strong Buy
1 Month
$35.87
SELL
-
-
$103.40
NEUTRAL
$-31.67
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$12.33
$11.50
$546,413,533 154,602 NEO
$867,959,610
$11.39 $12.50 $12.33
Jun 11, 2019
$12.32
$12.33
$471,571,157 148,071 NEO
$871,047,804
$11.77 $12.47 $12.32
Jun 12, 2019
$12.99
$12.32
$521,527,962 184,506 NEO
$901,233,958
$12.16 $13.05 $12.99
Jun 13, 2019
$13.06
$12.99
$621,393,819 241,500 NEO
$927,176,382
$12.71 $13.64 $13.06
Jun 14, 2019
$13.49
$13.06
$538,043,096 164,981 NEO
$942,035,826
$12.53 $13.56 $13.49
Jun 15, 2019
$14.02
$13.49
$601,861,675 340,175 NEO
$986,593,404
$13.49 $14.46 $14.02
Jun 16, 2019
$14.06
$14.02
$552,496,254 218,548 NEO
$994,654,693
$13.83 $14.62 $14.06
More Historical Data

NEO News