NEO

(NEO) Price

$17.01 +0.03121 (+0.1839%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$17.01 +0.03121 (+0.1839%)
0.00000000 BTC (+0.9578%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$17.02
SELL
$17.04
SELL
$17.11
SELL
$17.06
NEUTRAL
$16.99
NEUTRAL
Strong Sell
10 Minutes
$17.10
SELL
$16.95
BUY
$16.93
BUY
$17.22
SELL
$16.98
NEUTRAL
Neutral
1 Hour
$16.90
BUY
$16.96
BUY
$16.86
BUY
$17.17
NEUTRAL
$16.62
NEUTRAL
Strong Buy
6 Hours
$16.96
BUY
$16.69
BUY
$18.17
SELL
$17.42
NEUTRAL
$16.49
NEUTRAL
Buy
12 Hours
$16.77
BUY
$17.58
SELL
$21.73
SELL
$17.66
NEUTRAL
$15.89
NEUTRAL
Sell
1 Day
$17.20
SELL
$18.16
SELL
$38.26
SELL
$19.08
NEUTRAL
$15.31
NEUTRAL
Strong Sell
1 Week
$25.85
SELL
$58.55
SELL
-
$44.26
NEUTRAL
$7.44
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$16.68
$15.83
$254,672,128 662,819 NEO
$1,062,365,653
$15.56 $18.44 $16.68
Oct 16, 2018
$16.88
$16.68
$191,870,582 103,504 NEO
$1,068,326,955
$16.42 $16.99 $16.88
Oct 17, 2018
$17.20
$16.88
$255,721,710 171,681 NEO
$1,082,478,500
$16.74 $17.33 $17.20
Oct 18, 2018
$16.92
$17.20
$322,623,465 382,693 NEO
$1,072,506,187
$16.78 $18.09 $16.92
Oct 19, 2018
$16.77
$16.92
$194,951,651 108,244 NEO
$1,074,104,474
$16.55 $17.03 $16.77
Oct 20, 2018
$16.92
$16.77
$179,648,175 63,209 NEO
$1,081,501,214
$16.61 $17.10 $16.92
Oct 21, 2018
$16.80
$16.92
$216,275,753 78,542 NEO
$1,073,550,579
$16.78 $17.19 $16.80
More Historical Data

NEO News