NEO

(NEO) Price

$50.49 -2.02 (-3.85%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$50.49 -2.02 (-3.85%)
0.00000000 BTC (-5.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$50.59
SELL
$50.76
SELL
$51.11
SELL
$50.79
SELL
$50.40
NEUTRAL
Strong Sell
10 Minutes
$50.89
SELL
$51.51
SELL
$53.73
SELL
$51.45
SELL
$50.33
NEUTRAL
Strong Sell
1 Hour
$55.24
SELL
$51.29
SELL
$47.23
BUY
$62.72
SELL
$47.76
NEUTRAL
Sell
6 Hours
$48.66
BUY
$46.05
BUY
$60.77
SELL
$55.91
NEUTRAL
$41.40
NEUTRAL
Buy
12 Hours
$46.44
BUY
$51.87
SELL
$55.43
SELL
$55.80
NEUTRAL
$37.08
NEUTRAL
Sell
1 Day
$47.45
BUY
$61.16
SELL
-
$59.59
NEUTRAL
$35.31
NEUTRAL
Neutral
1 Week
$49.01
BUY
$29.33
BUY
-
$74.98
NEUTRAL
$23.04
NEUTRAL
Strong Buy
1 Month
$22.15
BUY
-
-
$57.29
NEUTRAL
$-12.98
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$57.87
$40.81
$264,158,329 20,710 NEO
$2,502,644,119
$34.30 $58.11 $57.87
Jul 30, 2021
$44.57
$57.87
$704,625,060 162,847 NEO
$2,987,528,567
$41.52 $57.94 $44.57
Jul 31, 2021
$48.20
$44.57
$1,368,093,622 192,187 NEO
$3,298,154,603
$43.74 $50.26 $48.20
Aug 01, 2021
$45.86
$48.20
$612,002,134 127,123 NEO
$3,037,182,596
$45.37 $49.04 $45.86
Aug 02, 2021
$45.22
$45.86
$609,560,652 257,926 NEO
$3,076,071,917
$44.54 $48.41 $45.22
Aug 03, 2021
$48.20
$45.22
$358,160,291 67,073 NEO
$2,935,840,827
$44.66 $48.54 $48.20
Aug 04, 2021
$53.82
$48.20
$362,313,855 43,943 NEO
$3,069,865,887
$41.58 $62.26 $53.82
More Historical Data

NEO News