NEO

(NEO) Price

$6.94 -0.4280 (-5.81%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$6.94 -0.4280 (-5.81%)
0.00000000 BTC (+2.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.94
BUY
$6.94
SELL
$6.87
BUY
$6.95
NEUTRAL
$6.93
NEUTRAL
Buy
10 Minutes
$6.88
BUY
$6.91
BUY
$7.22
SELL
$6.98
NEUTRAL
$6.79
BUY
Buy
1 Hour
$7.10
SELL
$7.29
SELL
$7.21
SELL
$7.46
NEUTRAL
$6.73
NEUTRAL
Strong Sell
6 Hours
$7.25
SELL
$7.26
SELL
$8.09
SELL
$7.57
SELL
$6.93
NEUTRAL
Strong Sell
12 Hours
$7.26
SELL
$7.36
SELL
$9.40
SELL
$7.59
SELL
$6.93
NEUTRAL
Strong Sell
1 Day
$7.33
SELL
$8.09
SELL
$11.09
SELL
$7.72
SELL
$6.94
SELL
Strong Sell
1 Week
$10.93
SELL
$10.06
SELL
-
$17.81
SELL
$4.05
NEUTRAL
Strong Sell
1 Month
$21.12
SELL
-
-
$59.92
NEUTRAL
$-17.69
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$7.01
$7.39
$259,290,424 110,212 NEO
$496,308,876
$6.86 $7.46 $7.01
Oct 17, 2019
$7.27
$7.01
$225,653,308 49,966 NEO
$512,787,792
$6.91 $7.27 $7.27
Oct 18, 2019
$7.15
$7.27
$228,005,237 35,069 NEO
$503,739,264
$7.00 $7.32 $7.15
Oct 19, 2019
$7.13
$7.15
$209,074,733 16,380 NEO
$504,666,346
$7.05 $7.22 $7.13
Oct 20, 2019
$7.34
$7.13
$216,966,296 49,166 NEO
$517,079,046
$7.08 $7.40 $7.34
Oct 21, 2019
$7.44
$7.34
$239,834,928 39,182 NEO
$523,874,107
$7.23 $7.48 $7.44
Oct 22, 2019
$7.28
$7.44
$231,208,908 37,687 NEO
$517,693,282
$7.28 $7.53 $7.28
More Historical Data

NEO News