NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$13.32 |
$15.94 |
$132,535,422 44,074 NEO |
$972,944,539 |
$13.32
$16.36
$13.32
|
May 10, 2022 |
$13.87 |
$13.32 |
$147,029,745 48,471 NEO |
$976,368,800 |
$12.97
$15.02
$13.87
|
May 11, 2022 |
$10.54 |
$13.87 |
$203,624,260 84,151 NEO |
$738,120,521 |
$10.05
$14.12
$10.54
|
May 12, 2022 |
$9.79 |
$10.54 |
$217,596,593 374,408 NEO |
$667,030,669 |
$8.48
$11.11
$9.79
|
May 13, 2022 |
$10.23 |
$9.79 |
$94,481,544 49,686 NEO |
$733,847,352 |
$9.68
$11.29
$10.23
|
May 14, 2022 |
$10.68 |
$10.23 |
$74,463,450 52,313 NEO |
$743,049,450 |
$9.63
$10.77
$10.68
|
May 15, 2022 |
$11.02 |
$10.68 |
$65,235,192 61,166 NEO |
$775,370,137 |
$10.26
$11.04
$11.02
|