NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 18, 2021 |
$29.29 |
$31.49 |
$1,672,846,305 224,958 NEO |
$1,916,961,170 |
$23.26
$34.20
$29.29
|
Jan 19, 2021 |
$30.85 |
$29.29 |
$1,360,286,236 109,860 NEO |
$1,878,322,305 |
$26.62
$32.22
$30.85
|
Jan 20, 2021 |
$28.61 |
$30.85 |
$1,161,874,373 197,166 NEO |
$1,844,176,240 |
$24.30
$31.23
$28.61
|
Jan 21, 2021 |
$24.78 |
$28.61 |
$1,048,267,356 188,420 NEO |
$1,593,190,946 |
$22.67
$29.31
$24.78
|
Jan 22, 2021 |
$28.30 |
$24.78 |
$931,682,705 103,361 NEO |
$1,661,148,833 |
$21.14
$29.83
$28.30
|
Jan 23, 2021 |
$29.61 |
$28.30 |
$960,947,276 95,443 NEO |
$1,720,722,635 |
$23.32
$29.80
$29.61
|
Jan 24, 2021 |
$28.37 |
$29.61 |
$823,951,144 126,847 NEO |
$1,726,021,648 |
$23.90
$34.22
$28.37
|