NEO

(NEO) Price

$10.54 +0.1735 (+1.67%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$10.54 +0.1735 (+1.67%)
0.00000000 BTC (-0.8321%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$10.55
BUY
$10.53
BUY
$10.61
SELL
$10.60
NEUTRAL
$10.49
NEUTRAL
Buy
10 Minutes
$10.59
SELL
$10.75
SELL
$10.58
SELL
$10.75
NEUTRAL
$10.43
NEUTRAL
Strong Sell
1 Hour
$10.67
SELL
$10.45
BUY
$12.38
SELL
$10.98
NEUTRAL
$10.36
NEUTRAL
Sell
6 Hours
$10.53
BUY
$14.07
SELL
$20.23
SELL
$12.07
NEUTRAL
$8.98
NEUTRAL
Sell
12 Hours
$12.83
SELL
$16.49
SELL
$21.00
SELL
$18.06
NEUTRAL
$7.60
NEUTRAL
Strong Sell
1 Day
$15.06
SELL
$19.78
SELL
-
$21.73
SELL
$8.40
NEUTRAL
Strong Sell
1 Week
$22.50
SELL
-
-
$32.23
SELL
$12.78
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$13.32
$15.94
$132,535,422 44,074 NEO
$972,944,539
$13.32 $16.36 $13.32
May 10, 2022
$13.87
$13.32
$147,029,745 48,471 NEO
$976,368,800
$12.97 $15.02 $13.87
May 11, 2022
$10.54
$13.87
$203,624,260 84,151 NEO
$738,120,521
$10.05 $14.12 $10.54
May 12, 2022
$9.79
$10.54
$217,596,593 374,408 NEO
$667,030,669
$8.48 $11.11 $9.79
May 13, 2022
$10.23
$9.79
$94,481,544 49,686 NEO
$733,847,352
$9.68 $11.29 $10.23
May 14, 2022
$10.68
$10.23
$74,463,450 52,313 NEO
$743,049,450
$9.63 $10.77 $10.68
May 15, 2022
$11.02
$10.68
$65,235,192 61,166 NEO
$775,370,137
$10.26 $11.04 $11.02
More Historical Data

NEO News