NEO

(NEO) Price

$5.98 +0.4384 (+7.91%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$5.98 +0.4384 (+7.91%)
0.00000000 BTC (+5.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.99
SELL
$6.00
SELL
$5.97
BUY
$6.00
NEUTRAL
$5.98
NEUTRAL
Sell
10 Minutes
$5.98
BUY
$5.99
SELL
$5.81
BUY
$6.05
NEUTRAL
$5.91
NEUTRAL
Buy
1 Hour
$5.95
BUY
$5.77
BUY
$6.02
SELL
$6.19
NEUTRAL
$5.70
NEUTRAL
Buy
6 Hours
$5.89
BUY
$6.27
SELL
$10.99
SELL
$6.32
NEUTRAL
$5.46
NEUTRAL
Sell
12 Hours
$6.02
SELL
$7.11
SELL
$14.32
SELL
$6.50
NEUTRAL
$5.54
NEUTRAL
Strong Sell
1 Day
$6.84
SELL
$10.90
SELL
$23.00
SELL
$8.79
NEUTRAL
$4.89
NEUTRAL
Strong Sell
1 Week
$16.10
SELL
$52.14
SELL
-
$26.74
SELL
$5.46
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$6.46
$6.10
$136,727,842 453,220 NEO
$417,202,837
$6.07 $7.06 $6.46
Dec 10, 2018
$6.20
$6.46
$111,345,773 337,868 NEO
$399,066,900
$6.06 $6.54 $6.20
Dec 11, 2018
$5.87
$6.20
$91,467,187 367,787 NEO
$384,040,293
$5.77 $6.29 $5.87
Dec 12, 2018
$6.13
$5.87
$106,224,447 512,643 NEO
$391,340,937
$5.83 $6.51 $6.13
Dec 13, 2018
$5.80
$6.13
$111,125,408 427,784 NEO
$371,604,577
$5.71 $6.16 $5.80
Dec 14, 2018
$5.73
$5.80
$94,173,856 322,484 NEO
$369,000,390
$5.55 $5.83 $5.73
Dec 15, 2018
$5.72
$5.73
$65,499,393 207,160 NEO
$366,687,196
$5.51 $5.78 $5.72
More Historical Data

NEO News