NEO

(NEO) Price

$19.14 -0.2898 (-1.49%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$19.14 -0.2898 (-1.49%)
0.00000000 BTC (-2.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$19.15
SELL
$19.11
BUY
$19.08
BUY
$19.24
NEUTRAL
$19.06
NEUTRAL
Buy
10 Minutes
$19.11
BUY
$19.07
BUY
$19.52
SELL
$19.22
NEUTRAL
$18.99
NEUTRAL
Buy
1 Hour
$19.34
SELL
$19.69
SELL
$20.68
SELL
$19.93
NEUTRAL
$18.74
NEUTRAL
Strong Sell
6 Hours
$20.42
SELL
$21.47
SELL
$19.15
SELL
$22.43
SELL
$18.41
NEUTRAL
Strong Sell
12 Hours
$20.58
SELL
$20.62
SELL
$15.16
BUY
$22.51
SELL
$18.66
NEUTRAL
Sell
1 Day
$21.39
SELL
$19.15
SELL
-
$24.76
SELL
$18.02
NEUTRAL
Strong Sell
1 Week
$13.57
BUY
$11.13
BUY
-
$21.68
NEUTRAL
$5.46
BUY
Strong Buy
1 Month
$11.28
BUY
-
-
$17.89
BUY
$4.66
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$19.71
$20.24
$837,044,304 116,490 NEO
$1,391,549,082
$18.90 $11,588.00 $19.71
Sep 24, 2020
$21.84
$19.71
$711,776,460 37,219 NEO
$1,536,374,406
$19.52 $22.06 $21.84
Sep 25, 2020
$21.38
$21.84
$863,358,364 88,466 NEO
$1,509,776,195
$21.01 $23.19 $21.38
Sep 26, 2020
$21.06
$21.38
$581,663,628 36,534 NEO
$1,485,861,544
$20.60 $22.51 $21.06
Sep 27, 2020
$21.29
$21.06
$508,392,914 220,639 NEO
$1,492,449,195
$20.59 $22.00 $21.29
Sep 28, 2020
$20.19
$21.29
$587,270,961 50,646 NEO
$1,413,578,845
$19.86 $21.57 $20.19
Sep 29, 2020
$19.74
$20.19
$524,618,938 55,017 NEO
$1,384,244,648
$19.11 $20.36 $19.74
More Historical Data

NEO News