NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 14, 2019 |
$8.03 |
$8.38 |
$147,866,433 243,255 NEO |
$517,290,490 |
$7.89
$8.38
$8.03
|
Feb 15, 2019 |
$8.23 |
$8.03 |
$162,464,569 211,968 NEO |
$525,141,987 |
$7.97
$8.55
$8.23
|
Feb 16, 2019 |
$8.04 |
$8.23 |
$173,198,549 249,196 NEO |
$516,866,495 |
$7.98
$8.44
$8.04
|
Feb 17, 2019 |
$8.52 |
$8.04 |
$252,780,752 463,641 NEO |
$541,998,323 |
$8.02
$8.87
$8.52
|
Feb 18, 2019 |
$8.96 |
$8.52 |
$233,134,672 349,363 NEO |
$576,244,073 |
$8.33
$9.10
$8.96
|
Feb 19, 2019 |
$9.08 |
$8.96 |
$263,940,481 335,511 NEO |
$585,527,208 |
$8.79
$9.40
$9.08
|
Feb 20, 2019 |
$9.33 |
$9.08 |
$237,910,044 265,162 NEO |
$595,382,107 |
$8.95
$9.36
$9.33
|

Feeless Cryptocurrency: How Do Blockchains Achieve Free Transactions?

BTC is Finding Support at the $6,480 mark, as NEO and NEM Approach Key Support Levels