NEO

(NEO) Price

$73.50 -1.79 (-2.38%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$73.50 -1.79 (-2.38%)
0.00000000 BTC (-4.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$73.47
BUY
$72.43
BUY
$72.16
BUY
$74.10
NEUTRAL
$72.85
NEUTRAL
Strong Buy
10 Minutes
$72.48
BUY
$71.86
BUY
$74.34
SELL
$74.34
NEUTRAL
$70.62
BUY
Buy
1 Hour
$72.48
BUY
$74.98
SELL
$69.51
BUY
$74.54
NEUTRAL
$70.42
NEUTRAL
Buy
6 Hours
$73.71
SELL
$65.60
BUY
$54.16
BUY
$85.47
NEUTRAL
$61.94
NEUTRAL
Buy
12 Hours
$68.23
BUY
$60.24
BUY
$43.15
BUY
$84.12
NEUTRAL
$52.33
NEUTRAL
Strong Buy
1 Day
$62.32
BUY
$54.37
BUY
-
$81.77
NEUTRAL
$42.87
BUY
Strong Buy
1 Week
$37.34
BUY
$23.46
BUY
-
$69.98
BUY
$4.71
BUY
Strong Buy
1 Month
$19.11
BUY
-
-
$53.20
BUY
$-14.98
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$81.32
$74.87
$758,117,008 20,241 NEO
$4,308,822,590
$74.20 $83.16 $81.32
Apr 10, 2021
$75.99
$81.32
$797,078,614 28,874 NEO
$4,347,410,980
$74.32 $84.03 $75.99
Apr 11, 2021
$71.41
$75.99
$1,094,726,310 54,669 NEO
$4,499,630,743
$71.20 $77.99 $71.41
Apr 12, 2021
$73.50
$71.41
$975,604,996 43,728 NEO
$4,528,612,569
$63.82 $73.75 $73.50
More Historical Data

NEO News