NEO

(NEO) Price

$18.45 -0.4467 (-2.36%)

NEO (NEO) Price

NEO - USD

$18.45
-0.4467 (-2.36%)
0.00285062 BTC (-4.14%) Real time data

Last trade

0.62385000 NEO

livecoin $11.30

Market cap

$1,210,561,831

65,626,023 NEO

Volume (24H)

$57,822,497

3,134,628 NEO

Day's range

$18.02 - $20.21

0.00278517 BTC - 0.00312272 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Sell
Sell
$18.46
Sell
$18.54
Sell
$18.48
Neutral
$18.52
Neutral
$18.41
10 Minutes
Strong Sell
Sell
$18.50
Sell
$18.61
Sell
$19.29
Neutral
$18.85
Neutral
$18.15
1 Hour
Sell
Sell
$19.09
Sell
$19.07
Buy
$17.66
Sell
$20.21
Neutral
$17.97
6 Hours
Strong Sell
Sell
$18.45
Sell
$18.54
Sell
$29.72
Neutral
$20.93
Neutral
$15.98
12 Hours
Sell
Buy
$17.87
Sell
$23.92
Sell
$38.48
Neutral
$21.17
Neutral
$14.58
1 Day
Strong Sell
Sell
$21.70
Sell
$29.65
Sell
$61.99
Neutral
$30.85
Neutral
$12.55
1 Week
Strong Sell
Sell
$46.94
Sell
$60.13
-
Sell
$86.02
Neutral
$7.87

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $19.84 $19.02 $69,482,460 3,502,372 NEO $1,266,687,998 $17.79 $20.77 $19.84
Aug 18, 2018 $19.02 $20.67 $83,909,835 4,412,173 NEO $1,214,387,554 $17.59 $20.98 $19.02
Aug 17, 2018 $20.67 $16.08 $111,516,982 5,395,815 NEO $1,329,078,338 $15.94 $20.77 $20.67
Aug 16, 2018 $16.08 $15.72 $59,154,034 3,677,620 NEO $1,050,759,186 $15.42 $17.29 $16.08
Aug 15, 2018 $15.72 $16.17 $71,753,041 4,564,562 NEO $1,024,619,263 $15.58 $17.68 $15.72
Aug 14, 2018 $16.17 $15.68 $71,045,317 4,394,894 NEO $1,014,209,442 $13.76 $16.24 $16.17
Aug 13, 2018 $15.68 $18.55 $52,018,123 3,318,174 NEO $1,031,539,117 $15.64 $18.92 $15.68
More NEO Historical Data

NEO Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex NEO/USD $18.29 $18.89 $20.23
$18.00
$7,608,180
416,020 NEO
-3.19%
$-0.6030
Recently
Bittrex NEO/USDT $18.60 $18.92 $19.89
$18.30
$461,753
24,824 NEO
-1.70%
$-0.3226
Recently
QRYPTOS NEO/USD $21.26 $21.26 $21.27
$19.82
$788
37 NEO
0.00%
$0.00
Recently
LiveCoin NEO/USD $20.17 $19.98 $21.00
$19.98
$145
7 NEO
+0.9422%
$0.1883
Recently
More NEO Exchanges