NEO

(NEO) Price

$11.09 -0.2247 (-1.99%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$11.09 -0.2247 (-1.99%)
0.00000000 BTC (-2.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$11.06
BUY
$11.09
BUY
$11.07
BUY
$11.08
BUY
$11.04
BUY
Strong Buy
10 Minutes
$11.08
BUY
$11.08
BUY
$11.25
SELL
$11.14
NEUTRAL
$11.03
NEUTRAL
Buy
1 Hour
$11.21
SELL
$11.16
SELL
$11.16
SELL
$11.51
NEUTRAL
$10.92
NEUTRAL
Strong Sell
6 Hours
$11.09
BUY
$11.65
SELL
$10.18
BUY
$11.48
NEUTRAL
$10.69
NEUTRAL
Buy
12 Hours
$11.33
SELL
$11.24
SELL
$9.10
BUY
$12.34
NEUTRAL
$10.33
NEUTRAL
Sell
1 Day
$11.75
SELL
$10.23
BUY
$10.46
BUY
$13.70
NEUTRAL
$9.79
NEUTRAL
Buy
1 Week
$8.66
BUY
$20.12
SELL
-
$12.30
NEUTRAL
$5.02
BUY
Buy
1 Month
$39.55
SELL
-
-
$112.73
NEUTRAL
$-33.62
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$11.37
$11.27
$244,603,029 149,012 NEO
$736,795,904
$10.74 $11.66 $11.37
Apr 13, 2019
$11.14
$11.37
$203,090,817 63,130 NEO
$721,865,837
$10.99 $11.40 $11.14
Apr 14, 2019
$11.39
$11.14
$211,570,336 63,120 NEO
$734,047,346
$10.87 $11.44 $11.39
Apr 15, 2019
$10.73
$11.39
$239,063,765 145,319 NEO
$695,912,960
$10.48 $11.48 $10.73
Apr 16, 2019
$10.98
$10.73
$206,250,009 96,787 NEO
$712,044,685
$10.62 $11.14 $10.98
Apr 17, 2019
$11.05
$10.98
$236,477,765 50,557 NEO
$714,105,443
$10.87 $11.27 $11.05
Apr 18, 2019
$11.34
$11.05
$245,249,746 86,656 NEO
$739,889,492
$11.04 $11.46 $11.34
More Historical Data

NEO News