NEO

(NEO) Price

$11.13 -1.47 (-11.69%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$11.13 -1.47 (-11.69%)
0.00000000 BTC (-6.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$11.22
SELL
$11.24
SELL
$11.16
SELL
$11.33
SELL
$11.12
NEUTRAL
Strong Sell
10 Minutes
$11.11
BUY
$11.35
SELL
$12.12
SELL
$11.35
NEUTRAL
$10.88
NEUTRAL
Sell
1 Hour
$11.61
SELL
$12.47
SELL
$13.83
SELL
$12.32
SELL
$10.91
NEUTRAL
Strong Sell
6 Hours
$13.18
SELL
$14.20
SELL
$12.26
SELL
$15.25
SELL
$11.12
NEUTRAL
Strong Sell
12 Hours
$13.84
SELL
$13.73
SELL
$10.69
BUY
$16.02
SELL
$11.66
SELL
Strong Sell
1 Day
$14.07
SELL
$12.30
SELL
$9.97
BUY
$16.46
SELL
$11.67
SELL
Strong Sell
1 Week
$10.51
BUY
$10.96
BUY
-
$14.77
NEUTRAL
$6.25
NEUTRAL
Strong Buy
1 Month
$12.46
SELL
-
-
$23.38
NEUTRAL
$1.53
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$14.07
$15.49
$887,006,528 95,874 NEO
$1,006,277,286
$13.85 $15.54 $14.07
Feb 20, 2020
$14.06
$14.07
$955,968,531 132,730 NEO
$987,579,705
$13.50 $14.36 $14.06
Feb 21, 2020
$14.02
$14.06
$816,825,238 89,702 NEO
$981,830,405
$13.76 $14.35 $14.02
Feb 22, 2020
$13.77
$14.02
$764,590,576 30,897 NEO
$977,958,405
$13.54 $14.04 $13.77
Feb 23, 2020
$14.41
$13.77
$809,226,175 28,176 NEO
$1,007,582,680
$13.75 $14.49 $14.41
Feb 24, 2020
$13.40
$14.41
$812,964,508 69,762 NEO
$939,381,843
$13.03 $14.47 $13.40
Feb 25, 2020
$12.42
$13.40
$813,111,593 103,239 NEO
$885,370,881
$12.41 $13.49 $12.42
More Historical Data

NEO News