NEO

(NEO) Price

$31.54 +1.66 (+5.55%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$31.54 +1.66 (+5.55%)
0.00000000 BTC (+2.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$31.30
BUY
$31.46
BUY
$30.28
BUY
$34.24
NEUTRAL
$28.37
NEUTRAL
Strong Buy
10 Minutes
$30.46
BUY
$29.74
BUY
$30.39
BUY
$32.09
NEUTRAL
$28.83
BUY
Strong Buy
1 Hour
$29.33
BUY
$30.22
BUY
$29.27
BUY
$31.10
BUY
$27.57
BUY
Strong Buy
6 Hours
$28.69
BUY
$28.41
BUY
$22.74
BUY
$33.03
NEUTRAL
$24.35
BUY
Strong Buy
12 Hours
$29.05
BUY
$25.86
BUY
$19.74
BUY
$32.96
NEUTRAL
$25.13
BUY
Strong Buy
1 Day
$26.86
BUY
$23.08
BUY
-
$32.83
NEUTRAL
$20.88
BUY
Strong Buy
1 Week
$19.85
BUY
$14.79
BUY
-
$28.48
BUY
$11.22
BUY
Strong Buy
1 Month
$14.04
BUY
-
-
$26.22
BUY
$1.86
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$29.29
$31.49
$1,672,846,305 224,958 NEO
$1,916,961,170
$23.26 $34.20 $29.29
Jan 19, 2021
$30.85
$29.29
$1,360,286,236 109,860 NEO
$1,878,322,305
$26.62 $32.22 $30.85
Jan 20, 2021
$28.61
$30.85
$1,161,874,373 197,166 NEO
$1,844,176,240
$24.30 $31.23 $28.61
Jan 21, 2021
$24.78
$28.61
$1,048,267,356 188,420 NEO
$1,593,190,946
$22.67 $29.31 $24.78
Jan 22, 2021
$28.30
$24.78
$931,682,705 103,361 NEO
$1,661,148,833
$21.14 $29.83 $28.30
Jan 23, 2021
$29.61
$28.30
$960,947,276 95,443 NEO
$1,720,722,635
$23.32 $29.80 $29.61
Jan 24, 2021
$28.37
$29.61
$823,951,144 126,847 NEO
$1,726,021,648
$23.90 $34.22 $28.37
More Historical Data

NEO News