NEO

(NEO) Price

$9.92 +0.07715 (+0.7838%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.92 +0.07715 (+0.7838%)
0.00000000 BTC (-1.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$9.89
BUY
$9.90
BUY
$9.94
SELL
$9.92
BUY
$9.87
BUY
Strong Buy
10 Minutes
$9.92
SELL
$9.94
SELL
$9.82
BUY
$9.99
NEUTRAL
$9.85
NEUTRAL
Sell
1 Hour
$9.90
BUY
$9.70
BUY
$9.79
BUY
$10.03
NEUTRAL
$9.77
NEUTRAL
Strong Buy
6 Hours
$9.79
BUY
$9.99
SELL
$12.13
SELL
$10.24
NEUTRAL
$9.35
NEUTRAL
Sell
12 Hours
$9.82
BUY
$10.71
SELL
$12.99
SELL
$10.29
NEUTRAL
$9.36
NEUTRAL
Sell
1 Day
$10.45
SELL
$12.09
SELL
$11.38
SELL
$11.97
NEUTRAL
$8.92
NEUTRAL
Strong Sell
1 Week
$12.25
SELL
$11.63
SELL
-
$17.01
NEUTRAL
$7.48
NEUTRAL
Strong Sell
1 Month
$33.95
SELL
-
-
$112.12
NEUTRAL
$-44.21
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$9.85
$9.88
$282,257,215 42,565 NEO
$694,056,952
$9.48 $10.04 $9.85
Aug 17, 2019
$9.67
$9.85
$232,589,392 39,657 NEO
$680,786,719
$9.54 $9.86 $9.67
Aug 18, 2019
$9.88
$9.67
$231,580,675 53,182 NEO
$696,931,209
$9.60 $10.13 $9.88
Aug 19, 2019
$10.17
$9.88
$238,393,759 37,242 NEO
$716,022,196
$9.83 $10.18 $10.17
Aug 20, 2019
$9.92
$10.17
$238,027,848 36,152 NEO
$700,722,440
$9.75 $10.17 $9.92
Aug 21, 2019
$9.47
$9.92
$269,867,854 116,203 NEO
$658,514,781
$9.22 $9.95 $9.47
Aug 22, 2019
$9.81
$9.47
$278,751,793 41,744 NEO
$694,045,198
$9.28 $9.91 $9.81
More Historical Data

NEO News