NEO

(NEO) Price

$9.02 +0.05912 (+0.6597%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.02 +0.05912 (+0.6597%)
0.00000000 BTC (+0.3141%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$579,669,347

64,261,489 NEO

Volume (24H)

$258,104,316

28,613,153 NEO

Day's range

$8.88 - $9.40

0.00226358 BTC - 0.00239710 BTC

Last trade

3.00000000 NEO

bittrex $26.10

Open price (24h)

$8.96

52 Weeks. Low - High

$5.49 - $145.45

Supply

100,000,000 NEO

Max supply

100,000,000 NEO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$8.38
$8.34
$160,257,946 255,800 NEO
$539,240,615
$8.20 $8.63 $8.38
Feb 14, 2019
$8.03
$8.38
$147,866,433 243,255 NEO
$517,290,490
$7.89 $8.38 $8.03
Feb 15, 2019
$8.23
$8.03
$162,464,569 211,968 NEO
$525,141,987
$7.97 $8.55 $8.23
Feb 16, 2019
$8.04
$8.23
$173,198,549 249,196 NEO
$516,866,495
$7.98 $8.44 $8.04
Feb 17, 2019
$8.52
$8.04
$252,780,752 463,641 NEO
$541,998,323
$8.02 $8.87 $8.52
Feb 18, 2019
$8.96
$8.52
$233,134,672 349,363 NEO
$576,244,073
$8.33 $9.10 $8.96
Feb 19, 2019
$9.08
$8.96
$263,940,481 335,511 NEO
$585,527,208
$8.79 $9.40 $9.08
More Historical Data

NEO News