NEO

(NEO) Price

$18.04 +1.12 (+6.63%)

NEO (NEO) Price

NEO - USD

$18.04
+1.12 (+6.63%)

0.00278424 BTC (+5.35%) Real time data

Last trade

3.00000000 NEO

bitfinex $54.24

Market cap

$1,177,345,331

65,251,552 NEO

Volume (24H)

$87,968,738

4,875,457 NEO

Day's range

$15.68 - $18.33

0.00242026 BTC - 0.00282817 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

All Exchanges
Bitfinex
Bittrex
LiveCoin
QRYPTOS

Interval 1 Min
Interval 10 Min
Interval 1 Hour
Interval 6 Hours
Interval 12 Hours
Interval 1 Day
Interval 3 Days
Interval 1 Week
Interval 1 Month

Display

Chart Style

Candle

Bar

Colored Bar

Line

Hollow Candle

Mountain

Baseline

Volume Candle

Heikin Ashi

Kagi

Line Break

Renko

Range Bars

Point & Figure

Chart Preferences

Log Scale

Extended Hours

Range Selector

Studies

Current Studies

Clear All

Clear

Settings

Comparison

Draw

Select Tool

None

Clear Drawings

Measure

Annotation

Average Line

Callout

Channel

Continuous

Crossline

Doodle

Ellipse

Fibonacci

Fib Arc

Fib Fan

Fib Time Zone

Gann Fan

Gartley

Horizontal

Line

Pitchfork

Quadrant Lines

Ray

Rectangle

Regression Line

Segment

Shape - Arrow

Shape - Check

Shape - Cross

Shape - Focus

Shape - Heart

Shape - Star

Speed Resistance Arc

Speed Resistance Line

Time Cycle

Tirone Levels

Vertical

Axis Label:

12px

Default

Helvetica

Courier

Garamond

Palatino

Times New Roman

Settings

Undo

Redo

ALL

COINS

TOKENS

ADD

Save View

Enter name of view:

Save

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

Auto Select

Edit Settings...

Delete Study

Settings

Done

Study

Done

Create Custom Theme

Candle Color

Candle Wick

Candle Border

Line/Bar Chart

Mountain Color

Background

Grid Lines

Date Dividers

Axis Text

Save

In the News

6% Losses Hit BTC while Institutional Money Chases Regulation, ETH, LTC, NEO : Aug 8

Aug 08, 2018

Another Bitcoin ETF failure sees the cryptocurrency market hit with losses of 6% in Bitcoin and 10% across the rest of the market

a collage of different Bitrates news images

The Weekend That Was in Cryptocurrency & Blockchain

Aug 06, 2018

The weekend has come and gone and with it cryptocurrency and blockchain news. Bitrates gives you a recap of everything important that's happened

VEN Suffers Fall as Mainnet Goes Live, NEO, ETH and XRP Market Analysis: August 3

Aug 03, 2018

The price of VeChain has tumbled since its MainNet went live, with the price hovering near its previous lows around $1.60.

BCH, ETC, EOS and NEO Market Analysis for July 30, 2018

Jul 30, 2018

Bitcoin has produced another strong close around the $8,200 level, but there was a lack of follow-through in other coins.

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 16, 2018	$16.08	$15.72	$59,154,034 3,677,620 NEO	$1,050,759,186	$15.42 $17.29 $16.08
Aug 15, 2018	$15.72	$16.17	$71,753,041 4,564,562 NEO	$1,024,619,263	$15.58 $17.68 $15.72
Aug 14, 2018	$16.17	$15.68	$71,045,317 4,394,894 NEO	$1,014,209,442	$13.76 $16.24 $16.17
Aug 13, 2018	$15.68	$18.55	$52,018,123 3,318,174 NEO	$1,031,539,117	$15.64 $18.92 $15.68
Aug 12, 2018	$18.55	$18.45	$47,037,038 2,536,192 NEO	$1,207,031,794	$18.16 $19.27 $18.55
Aug 11, 2018	$18.45	$19.79	$78,778,017 4,270,582 NEO	$1,218,937,635	$17.28 $19.82 $18.45
Aug 10, 2018	$19.79	$22.33	$54,738,441 2,766,348 NEO	$1,294,976,331	$19.40 $22.66 $19.79

More NEO Historical Data

NEO Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	NEO/USD	$18.07	$16.92	$18.33 $15.67	$10,082,440 557,873 NEO	+6.81% $1.15	Recently
Bittrex	NEO/USDT	$18.23	$17.01	$18.60 $15.93	$488,212 26,781 NEO	+7.16% $1.22	Recently
LiveCoin	NEO/USD	$19.50	$18.74	$20.41 $16.65	$1,338 69 NEO	+4.04% $0.7581	Recently
QRYPTOS	NEO/USD	$18.43	$18.42	$18.43 $18.05	$534 29 NEO	+0.05972% $0.01100	Recently