NEO

(NEO) Price

$18.04 +1.12 (+6.63%)

NEO (NEO) Price

NEO - USD

$18.04
+1.12 (+6.63%)
0.00278424 BTC (+5.35%) Real time data

Last trade

3.00000000 NEO

bitfinex $54.24

Market cap

$1,177,345,331

65,251,552 NEO

Volume (24H)

$87,968,738

4,875,457 NEO

Day's range

$15.68 - $18.33

0.00242026 BTC - 0.00282817 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $16.08 $15.72 $59,154,034 3,677,620 NEO $1,050,759,186 $15.42 $17.29 $16.08
Aug 15, 2018 $15.72 $16.17 $71,753,041 4,564,562 NEO $1,024,619,263 $15.58 $17.68 $15.72
Aug 14, 2018 $16.17 $15.68 $71,045,317 4,394,894 NEO $1,014,209,442 $13.76 $16.24 $16.17
Aug 13, 2018 $15.68 $18.55 $52,018,123 3,318,174 NEO $1,031,539,117 $15.64 $18.92 $15.68
Aug 12, 2018 $18.55 $18.45 $47,037,038 2,536,192 NEO $1,207,031,794 $18.16 $19.27 $18.55
Aug 11, 2018 $18.45 $19.79 $78,778,017 4,270,582 NEO $1,218,937,635 $17.28 $19.82 $18.45
Aug 10, 2018 $19.79 $22.33 $54,738,441 2,766,348 NEO $1,294,976,331 $19.40 $22.66 $19.79
More NEO Historical Data

NEO Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex NEO/USD $18.07 $16.92 $18.33
$15.67
$10,082,440
557,873 NEO
+6.81%
$1.15
Recently
Bittrex NEO/USDT $18.23 $17.01 $18.60
$15.93
$488,212
26,781 NEO
+7.16%
$1.22
Recently
LiveCoin NEO/USD $19.50 $18.74 $20.41
$16.65
$1,338
69 NEO
+4.04%
$0.7581
Recently
QRYPTOS NEO/USD $18.43 $18.42 $18.43
$18.05
$534
29 NEO
+0.05972%
$0.01100
Recently
More NEO Exchanges