NEO

(NEO) Price

$5.92 -0.4505 (-7.07%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$5.92 -0.4505 (-7.07%)
0.00000000 BTC (-2.77%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$382,928,000

64,703,773 NEO

Volume (24H)

$93,065,454

15,725,374 NEO

Day's range

$5.89 - $6.37

0.00172649 BTC - 0.00186903 BTC

Last trade

24.15553341 NEO

bitfinex $143.49

Open price (24h)

$6.37

52 Weeks. Low - High

$5.49 - $197.56

Supply

100,000,000 NEO

Max supply

100,000,000 NEO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$7.68
$7.44
$152,136,652 418,625 NEO
$490,471,823
$7.13 $8.15 $7.68
Dec 05, 2018
$7.04
$7.68
$148,152,920 422,126 NEO
$457,024,007
$6.94 $7.69 $7.04
Dec 06, 2018
$6.05
$7.04
$139,644,065 651,517 NEO
$409,501,762
$6.05 $7.35 $6.05
Dec 07, 2018
$6.17
$6.05
$172,219,058 867,051 NEO
$400,698,656
$5.49 $6.43 $6.17
Dec 08, 2018
$6.10
$6.17
$160,980,175 541,537 NEO
$395,158,190
$5.68 $6.71 $6.10
Dec 09, 2018
$6.46
$6.10
$136,727,842 453,220 NEO
$417,202,837
$6.07 $7.06 $6.46
Dec 10, 2018
$6.20
$6.46
$111,345,773 337,868 NEO
$399,066,900
$6.06 $6.54 $6.20
More Historical Data

NEO News