NEO

(NEO) Price

$11.00 +0.1702 (+1.57%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$11.00 +0.1702 (+1.57%)
0.00000000 BTC (+3.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 16, 2019
$10.16
$12.53
$10.14
$12.27
$433,187,802 268,063 NEO
$730,087,404
Jul 15, 2019
$12.27
$12.46
$11.35
$12.06
$506,122,283 235,616 NEO
$865,696,384
Jul 14, 2019
$12.06
$14.22
$11.83
$14.08
$506,148,845 480,417 NEO
$892,753,556
Jul 13, 2019
$14.08
$15.33
$13.42
$15.33
$477,727,492 391,307 NEO
$993,286,028
Jul 12, 2019
$15.33
$15.51
$14.32
$14.65
$474,636,456 123,919 NEO
$1,087,264,648
Jul 11, 2019
$14.65
$16.17
$14.24
$16.16
$520,309,911 139,142 NEO
$1,024,251,015
Jul 10, 2019
$16.16
$17.46
$15.52
$17.28
$556,695,459 259,520 NEO
$1,142,828,496

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$16.16
$17.28
$556,695,459 259,520 NEO
$1,142,828,496
$15.52 $17.46 $16.16
Jul 11, 2019
$14.65
$16.16
$520,309,911 139,142 NEO
$1,024,251,015
$14.24 $16.17 $14.65
Jul 12, 2019
$15.33
$14.65
$474,636,456 123,919 NEO
$1,087,264,648
$14.32 $15.51 $15.33
Jul 13, 2019
$14.08
$15.33
$477,727,492 391,307 NEO
$993,286,028
$13.42 $15.33 $14.08
Jul 14, 2019
$12.06
$14.08
$506,148,845 480,417 NEO
$892,753,556
$11.83 $14.22 $12.06
Jul 15, 2019
$12.27
$12.06
$506,122,283 235,616 NEO
$865,696,384
$11.35 $12.46 $12.27
Jul 16, 2019
$10.16
$12.27
$433,187,802 268,063 NEO
$730,087,404
$10.14 $12.53 $10.16
More Historical Data

NEO News