NEO

(NEO) Price

$43.39 +1.32 (+3.14%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$43.39 +1.32 (+3.14%)
0.00000000 BTC (+2.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$43.11
$44.36
$36.79
$43.03
$720,672,387 84,785 NEO
$2,646,817,936
Mar 04, 2021
$43.03
$44.91
$37.46
$42.27
$797,039,743 90,355 NEO
$2,679,079,786
Mar 03, 2021
$42.27
$51.46
$37.92
$49.11
$890,920,894 182,057 NEO
$2,808,814,691
Mar 02, 2021
$49.11
$50.05
$36.52
$46.70
$763,723,400 40,841 NEO
$2,644,584,697
Mar 01, 2021
$46.70
$11,588.00
$35.67
$41.04
$880,393,906 53,902 NEO
$2,678,276,224
Feb 28, 2021
$41.04
$50.37
$32.32
$47.94
$889,407,400 81,422 NEO
$2,336,980,025
Feb 27, 2021
$47.94
$49.18
$37.88
$42.93
$763,079,274 43,977 NEO
$2,620,248,635

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$47.94
$42.93
$763,079,274 43,977 NEO
$2,620,248,635
$37.88 $49.18 $47.94
Feb 28, 2021
$41.04
$47.94
$889,407,400 81,422 NEO
$2,336,980,025
$32.32 $50.37 $41.04
Mar 01, 2021
$46.70
$41.04
$880,393,906 53,902 NEO
$2,678,276,224
$35.67 $11,588.00 $46.70
Mar 02, 2021
$49.11
$46.70
$763,723,400 40,841 NEO
$2,644,584,697
$36.52 $50.05 $49.11
Mar 03, 2021
$42.27
$49.11
$890,920,894 182,057 NEO
$2,808,814,691
$37.92 $51.46 $42.27
Mar 04, 2021
$43.03
$42.27
$797,039,743 90,355 NEO
$2,679,079,786
$37.46 $44.91 $43.03
Mar 05, 2021
$43.11
$43.03
$720,672,387 84,785 NEO
$2,646,817,936
$36.79 $44.36 $43.11
More Historical Data

NEO News