NEO

(NEO) Price

$11.53 +0.2982 (+2.65%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$11.53 +0.2982 (+2.65%)
0.00000000 BTC (+1.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$11.04
$12.55
$10.82
$12.42
$813,111,593 121,378 NEO
$885,370,881
Feb 25, 2020
$12.42
$13.49
$12.41
$13.40
$813,111,593 103,239 NEO
$885,370,881
Feb 24, 2020
$13.40
$14.47
$13.03
$14.41
$812,964,508 69,762 NEO
$939,381,843
Feb 23, 2020
$14.41
$14.49
$13.75
$13.77
$809,226,175 28,176 NEO
$1,007,582,680
Feb 22, 2020
$13.77
$14.04
$13.54
$14.02
$764,590,576 30,897 NEO
$977,958,405
Feb 21, 2020
$14.02
$14.35
$13.76
$14.06
$816,825,238 89,702 NEO
$981,830,405
Feb 20, 2020
$14.06
$14.36
$13.50
$14.07
$955,968,531 132,730 NEO
$987,579,705

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$14.06
$14.07
$955,968,531 132,730 NEO
$987,579,705
$13.50 $14.36 $14.06
Feb 21, 2020
$14.02
$14.06
$816,825,238 89,702 NEO
$981,830,405
$13.76 $14.35 $14.02
Feb 22, 2020
$13.77
$14.02
$764,590,576 30,897 NEO
$977,958,405
$13.54 $14.04 $13.77
Feb 23, 2020
$14.41
$13.77
$809,226,175 28,176 NEO
$1,007,582,680
$13.75 $14.49 $14.41
Feb 24, 2020
$13.40
$14.41
$812,964,508 69,762 NEO
$939,381,843
$13.03 $14.47 $13.40
Feb 25, 2020
$12.42
$13.40
$813,111,593 103,239 NEO
$885,370,881
$12.41 $13.49 $12.42
Feb 26, 2020
$11.04
$12.42
$813,111,593 121,378 NEO
$885,370,881
$10.82 $12.55 $11.04
More Historical Data

NEO News