NEO

(NEO) Price

$48.01 -24.95 (-34.20%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$48.01 -24.95 (-34.20%)
0.00000000 BTC (-27.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2021
$64.78
$83.35
$64.20
$73.14
$271,219,312 26,551 NEO
$3,371,612,469
Sep 18, 2021
$73.14
$75.83
$54.10
$54.52
$288,940,433 18,680 NEO
$3,476,160,420
Sep 17, 2021
$54.52
$57.26
$48.79
$57.12
$306,070,240 75,951 NEO
$3,445,498,335
Sep 16, 2021
$57.12
$65.92
$56.66
$65.82
$349,467,984 67,718 NEO
$3,569,804,945
Sep 15, 2021
$65.82
$68.01
$55.93
$56.05
$362,426,394 32,590 NEO
$3,707,540,784
Sep 14, 2021
$56.05
$56.97
$53.85
$54.23
$597,132,517 98,692 NEO
$3,654,727,151
Sep 13, 2021
$54.23
$63.68
$49.29
$63.49
$511,645,834 76,004 NEO
$3,428,972,420

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2021
$54.23
$63.49
$511,645,834 76,004 NEO
$3,428,972,420
$49.29 $63.68 $54.23
Sep 14, 2021
$56.05
$54.23
$597,132,517 98,692 NEO
$3,654,727,151
$53.85 $56.97 $56.05
Sep 15, 2021
$65.82
$56.05
$362,426,394 32,590 NEO
$3,707,540,784
$55.93 $68.01 $65.82
Sep 16, 2021
$57.12
$65.82
$349,467,984 67,718 NEO
$3,569,804,945
$56.66 $65.92 $57.12
Sep 17, 2021
$54.52
$57.12
$306,070,240 75,951 NEO
$3,445,498,335
$48.79 $57.26 $54.52
Sep 18, 2021
$73.14
$54.52
$288,940,433 18,680 NEO
$3,476,160,420
$54.10 $75.83 $73.14
Sep 19, 2021
$64.78
$73.14
$271,219,312 26,551 NEO
$3,371,612,469
$64.20 $83.35 $64.78
More Historical Data

NEO News