NEO

(NEO) Price

$9.91 -1.05 (-9.61%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.91 -1.05 (-9.61%)
0.00000000 BTC (-6.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 21, 2019
$11.12
$11.59
$10.62
$11.52
$503,393,660 160,000 NEO
$777,997,991
Nov 20, 2019
$11.52
$12.02
$11.42
$11.74
$482,569,611 100,811 NEO
$812,324,831
Nov 19, 2019
$11.74
$11.78
$11.10
$11.36
$496,724,688 117,299 NEO
$829,903,332
Nov 18, 2019
$11.36
$12.16
$11.14
$12.16
$467,696,161 128,276 NEO
$809,653,226
Nov 17, 2019
$12.16
$12.43
$12.03
$12.39
$422,365,847 76,728 NEO
$867,135,830
Nov 16, 2019
$12.39
$12.54
$11.93
$12.04
$422,295,325 88,492 NEO
$882,372,392
Nov 15, 2019
$12.04
$12.85
$11.77
$12.70
$496,765,445 150,057 NEO
$854,912,842

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$12.04
$12.70
$496,765,445 150,057 NEO
$854,912,842
$11.77 $12.85 $12.04
Nov 16, 2019
$12.39
$12.04
$422,295,325 88,492 NEO
$882,372,392
$11.93 $12.54 $12.39
Nov 17, 2019
$12.16
$12.39
$422,365,847 76,728 NEO
$867,135,830
$12.03 $12.43 $12.16
Nov 18, 2019
$11.36
$12.16
$467,696,161 128,276 NEO
$809,653,226
$11.14 $12.16 $11.36
Nov 19, 2019
$11.74
$11.36
$496,724,688 117,299 NEO
$829,903,332
$11.10 $11.78 $11.74
Nov 20, 2019
$11.52
$11.74
$482,569,611 100,811 NEO
$812,324,831
$11.42 $12.02 $11.52
Nov 21, 2019
$11.12
$11.52
$503,393,660 160,000 NEO
$777,997,991
$10.62 $11.59 $11.12
More Historical Data

NEO News