NEO

(NEO) Price

$24.36 +0.02650 (+0.1089%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$24.36 +0.02650 (+0.1089%)
0.00000000 BTC (+0.1317%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$25.30
$25.89
$23.29
$23.79
$1,199,016,288 109,302 NEO
$1,763,498,761
Sep 17, 2020
$23.79
$24.32
$20.74
$20.99
$1,194,165,258 105,448 NEO
$1,658,489,048
Sep 16, 2020
$20.99
$21.80
$19.51
$20.27
$1,112,861,071 51,662 NEO
$1,506,806,676
Sep 15, 2020
$20.27
$22.44
$20.17
$22.07
$1,124,493,382 52,171 NEO
$1,453,200,154
Sep 14, 2020
$22.07
$22.49
$19.60
$20.18
$1,087,299,615 52,840 NEO
$1,542,275,384
Sep 13, 2020
$20.18
$22.05
$19.37
$21.76
$992,097,888 81,615 NEO
$1,409,655,321
Sep 12, 2020
$21.76
$21.83
$19.80
$20.39
$1,055,318,172 35,982 NEO
$1,517,659,303

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$21.76
$20.39
$1,055,318,172 35,982 NEO
$1,517,659,303
$19.80 $21.83 $21.76
Sep 13, 2020
$20.18
$21.76
$992,097,888 81,615 NEO
$1,409,655,321
$19.37 $22.05 $20.18
Sep 14, 2020
$22.07
$20.18
$1,087,299,615 52,840 NEO
$1,542,275,384
$19.60 $22.49 $22.07
Sep 15, 2020
$20.27
$22.07
$1,124,493,382 52,171 NEO
$1,453,200,154
$20.17 $22.44 $20.27
Sep 16, 2020
$20.99
$20.27
$1,112,861,071 51,662 NEO
$1,506,806,676
$19.51 $21.80 $20.99
Sep 17, 2020
$23.79
$20.99
$1,194,165,258 105,448 NEO
$1,658,489,048
$20.74 $24.32 $23.79
Sep 18, 2020
$25.30
$23.79
$1,199,016,288 109,302 NEO
$1,763,498,761
$23.29 $25.89 $25.30
More Historical Data

NEO News