NEO

(NEO) Price

$11.08 -0.2340 (-2.07%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$11.08 -0.2340 (-2.07%)
0.00000000 BTC (-2.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 18, 2019
$11.34
$11.46
$11.04
$11.05
$245,249,746 86,656 NEO
$739,889,492
Apr 17, 2019
$11.05
$11.27
$10.87
$10.98
$236,477,765 50,557 NEO
$714,105,443
Apr 16, 2019
$10.98
$11.14
$10.62
$10.73
$206,250,009 96,787 NEO
$712,044,685
Apr 15, 2019
$10.73
$11.48
$10.48
$11.39
$239,063,765 145,319 NEO
$695,912,960
Apr 14, 2019
$11.39
$11.44
$10.87
$11.14
$211,570,336 63,120 NEO
$734,047,346
Apr 13, 2019
$11.14
$11.40
$10.99
$11.37
$203,090,817 63,130 NEO
$721,865,837
Apr 12, 2019
$11.37
$11.66
$10.74
$11.27
$244,603,029 149,012 NEO
$736,795,904

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$11.37
$11.27
$244,603,029 149,012 NEO
$736,795,904
$10.74 $11.66 $11.37
Apr 13, 2019
$11.14
$11.37
$203,090,817 63,130 NEO
$721,865,837
$10.99 $11.40 $11.14
Apr 14, 2019
$11.39
$11.14
$211,570,336 63,120 NEO
$734,047,346
$10.87 $11.44 $11.39
Apr 15, 2019
$10.73
$11.39
$239,063,765 145,319 NEO
$695,912,960
$10.48 $11.48 $10.73
Apr 16, 2019
$10.98
$10.73
$206,250,009 96,787 NEO
$712,044,685
$10.62 $11.14 $10.98
Apr 17, 2019
$11.05
$10.98
$236,477,765 50,557 NEO
$714,105,443
$10.87 $11.27 $11.05
Apr 18, 2019
$11.34
$11.05
$245,249,746 86,656 NEO
$739,889,492
$11.04 $11.46 $11.34
More Historical Data

NEO News