NEO

(NEO) Price

$8.75 -0.4783 (-5.18%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$8.75 -0.4783 (-5.18%)
0.00000000 BTC (-4.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$9.33
$9.36
$8.95
$9.08
$237,910,044 265,162 NEO
$595,382,107
Feb 19, 2019
$9.08
$9.40
$8.79
$8.96
$263,940,481 335,511 NEO
$585,527,208
Feb 18, 2019
$8.96
$9.10
$8.33
$8.52
$233,134,672 349,363 NEO
$576,244,073
Feb 17, 2019
$8.52
$8.87
$8.02
$8.04
$252,780,752 463,641 NEO
$541,998,323
Feb 16, 2019
$8.04
$8.44
$7.98
$8.23
$173,198,549 249,196 NEO
$516,866,495
Feb 15, 2019
$8.23
$8.55
$7.97
$8.03
$162,464,569 211,968 NEO
$525,141,987
Feb 14, 2019
$8.03
$8.38
$7.89
$8.38
$147,866,433 243,255 NEO
$517,290,490

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$8.03
$8.38
$147,866,433 243,255 NEO
$517,290,490
$7.89 $8.38 $8.03
Feb 15, 2019
$8.23
$8.03
$162,464,569 211,968 NEO
$525,141,987
$7.97 $8.55 $8.23
Feb 16, 2019
$8.04
$8.23
$173,198,549 249,196 NEO
$516,866,495
$7.98 $8.44 $8.04
Feb 17, 2019
$8.52
$8.04
$252,780,752 463,641 NEO
$541,998,323
$8.02 $8.87 $8.52
Feb 18, 2019
$8.96
$8.52
$233,134,672 349,363 NEO
$576,244,073
$8.33 $9.10 $8.96
Feb 19, 2019
$9.08
$8.96
$263,940,481 335,511 NEO
$585,527,208
$8.79 $9.40 $9.08
Feb 20, 2019
$9.33
$9.08
$237,910,044 265,162 NEO
$595,382,107
$8.95 $9.36 $9.33
More Historical Data

NEO News