NEO

(NEO) Price

$16.91 +0.01488 (+0.08808%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$16.91 +0.01488 (+0.08808%)
0.00000000 BTC (-0.3682%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$16.92
$17.10
$16.61
$16.77
$179,648,175 63,209 NEO
$1,081,501,214
Oct 19, 2018
$16.77
$17.03
$16.55
$16.92
$194,951,651 108,244 NEO
$1,074,104,474
Oct 18, 2018
$16.92
$18.09
$16.78
$17.20
$322,623,465 382,693 NEO
$1,072,506,187
Oct 17, 2018
$17.20
$17.33
$16.74
$16.88
$255,721,710 171,681 NEO
$1,082,478,500
Oct 16, 2018
$16.88
$16.99
$16.42
$16.68
$191,870,582 103,504 NEO
$1,068,326,955
Oct 15, 2018
$16.68
$18.44
$15.56
$15.83
$254,672,128 662,819 NEO
$1,062,365,653
Oct 14, 2018
$15.83
$16.51
$15.73
$15.98
$157,851,692 215,469 NEO
$1,016,224,948

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$15.83
$15.98
$157,851,692 215,469 NEO
$1,016,224,948
$15.73 $16.51 $15.83
Oct 15, 2018
$16.68
$15.83
$254,672,128 662,819 NEO
$1,062,365,653
$15.56 $18.44 $16.68
Oct 16, 2018
$16.88
$16.68
$191,870,582 103,504 NEO
$1,068,326,955
$16.42 $16.99 $16.88
Oct 17, 2018
$17.20
$16.88
$255,721,710 171,681 NEO
$1,082,478,500
$16.74 $17.33 $17.20
Oct 18, 2018
$16.92
$17.20
$322,623,465 382,693 NEO
$1,072,506,187
$16.78 $18.09 $16.92
Oct 19, 2018
$16.77
$16.92
$194,951,651 108,244 NEO
$1,074,104,474
$16.55 $17.03 $16.77
Oct 20, 2018
$16.92
$16.77
$179,648,175 63,209 NEO
$1,081,501,214
$16.61 $17.10 $16.92
More Historical Data

NEO News