NEO

(NEO) Price

$19.89 -0.6087 (-2.97%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$19.89 -0.6087 (-2.97%)
0.00000000 BTC (-1.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$19.65
$21.77
$18.82
$20.50
$1,070,649,217 121,451 NEO
$1,392,346,088
Nov 24, 2020
$20.50
$21.03
$18.39
$19.10
$1,344,606,856 197,563 NEO
$1,424,462,905
Nov 23, 2020
$19.10
$19.12
$16.92
$17.14
$847,197,875 87,573 NEO
$1,319,953,157
Nov 22, 2020
$17.14
$18.57
$16.47
$18.30
$867,890,885 101,960 NEO
$1,222,906,477
Nov 21, 2020
$18.30
$18.32
$16.44
$16.44
$870,113,254 90,577 NEO
$1,272,533,741
Nov 20, 2020
$16.44
$16.80
$16.09
$16.09
$557,212,655 59,313 NEO
$1,155,946,633
Nov 19, 2020
$16.09
$16.20
$15.42
$15.73
$502,260,263 21,827 NEO
$1,121,918,486

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$16.09
$15.73
$502,260,263 21,827 NEO
$1,121,918,486
$15.42 $16.20 $16.09
Nov 20, 2020
$16.44
$16.09
$557,212,655 59,313 NEO
$1,155,946,633
$16.09 $16.80 $16.44
Nov 21, 2020
$18.30
$16.44
$870,113,254 90,577 NEO
$1,272,533,741
$16.44 $18.32 $18.30
Nov 22, 2020
$17.14
$18.30
$867,890,885 101,960 NEO
$1,222,906,477
$16.47 $18.57 $17.14
Nov 23, 2020
$19.10
$17.14
$847,197,875 87,573 NEO
$1,319,953,157
$16.92 $19.12 $19.10
Nov 24, 2020
$20.50
$19.10
$1,344,606,856 197,563 NEO
$1,424,462,905
$18.39 $21.03 $20.50
Nov 25, 2020
$19.65
$20.50
$1,070,649,217 121,451 NEO
$1,392,346,088
$18.82 $21.77 $19.65
More Historical Data

NEO News