NEO

(NEO) Price

$8.02 +0.3813 (+4.99%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$8.02 +0.3813 (+4.99%)
0.00000000 BTC (+2.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$7.74
$8.14
$7.49
$7.84
$482,363,474 67,643 NEO
$544,279,031
Apr 06, 2020
$7.84
$7.85
$7.02
$7.05
$515,517,255 89,379 NEO
$547,216,102
Apr 05, 2020
$7.05
$7.26
$6.90
$7.21
$417,109,623 40,749 NEO
$495,827,118
Apr 04, 2020
$7.21
$7.31
$6.90
$7.02
$461,836,249 33,384 NEO
$505,786,304
Apr 03, 2020
$7.02
$7.24
$6.90
$7.02
$461,569,398 31,123 NEO
$497,876,058
Apr 02, 2020
$7.02
$7.39
$6.81
$6.87
$528,928,210 113,072 NEO
$491,320,626
Apr 01, 2020
$6.87
$6.89
$6.43
$6.80
$459,737,564 53,162 NEO
$479,667,091

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$6.87
$6.80
$459,737,564 53,162 NEO
$479,667,091
$6.43 $6.89 $6.87
Apr 02, 2020
$7.02
$6.87
$528,928,210 113,072 NEO
$491,320,626
$6.81 $7.39 $7.02
Apr 03, 2020
$7.02
$7.02
$461,569,398 31,123 NEO
$497,876,058
$6.90 $7.24 $7.02
Apr 04, 2020
$7.21
$7.02
$461,836,249 33,384 NEO
$505,786,304
$6.90 $7.31 $7.21
Apr 05, 2020
$7.05
$7.21
$417,109,623 40,749 NEO
$495,827,118
$6.90 $7.26 $7.05
Apr 06, 2020
$7.84
$7.05
$515,517,255 89,379 NEO
$547,216,102
$7.02 $7.85 $7.84
Apr 07, 2020
$7.74
$7.84
$482,363,474 67,643 NEO
$544,279,031
$7.49 $8.14 $7.74
More Historical Data

NEO News