NEO

(NEO) Price

$10.52 +0.1793 (+1.73%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$10.52 +0.1793 (+1.73%)
0.00000000 BTC (-0.2316%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 15, 2022
$11.02
$11.04
$10.26
$10.68
$65,235,192 61,166 NEO
$775,370,137
May 14, 2022
$10.68
$10.77
$9.63
$10.23
$74,463,450 52,313 NEO
$743,049,450
May 13, 2022
$10.23
$11.29
$9.68
$9.79
$94,481,544 49,686 NEO
$733,847,352
May 12, 2022
$9.79
$11.11
$8.48
$10.54
$217,596,593 374,408 NEO
$667,030,669
May 11, 2022
$10.54
$14.12
$10.05
$13.87
$203,624,260 84,151 NEO
$738,120,521
May 10, 2022
$13.87
$15.02
$12.97
$13.32
$147,029,745 48,471 NEO
$976,368,800
May 09, 2022
$13.32
$16.36
$13.32
$15.94
$132,535,422 44,074 NEO
$972,944,539

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$13.32
$15.94
$132,535,422 44,074 NEO
$972,944,539
$13.32 $16.36 $13.32
May 10, 2022
$13.87
$13.32
$147,029,745 48,471 NEO
$976,368,800
$12.97 $15.02 $13.87
May 11, 2022
$10.54
$13.87
$203,624,260 84,151 NEO
$738,120,521
$10.05 $14.12 $10.54
May 12, 2022
$9.79
$10.54
$217,596,593 374,408 NEO
$667,030,669
$8.48 $11.11 $9.79
May 13, 2022
$10.23
$9.79
$94,481,544 49,686 NEO
$733,847,352
$9.68 $11.29 $10.23
May 14, 2022
$10.68
$10.23
$74,463,450 52,313 NEO
$743,049,450
$9.63 $10.77 $10.68
May 15, 2022
$11.02
$10.68
$65,235,192 61,166 NEO
$775,370,137
$10.26 $11.04 $11.02
More Historical Data

NEO News