NEO

(NEO) Price

$19.24 +1.60 (+9.08%)

NEO (NEO) Price

NEO - USD

$19.24
+1.60 (+9.08%)
0.00297161 BTC (+9.47%) Real time data

Last trade

0.02928139 NEO

livecoin $0.5856

Market cap

$1,235,411,785

64,197,357 NEO

Volume (24H)

$101,736,111

5,286,650 NEO

Day's range

$17.30 - $20.98

0.00267092 BTC - 0.00323984 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $20.67 $20.77 $15.94 $16.08 $111,516,982 $1,329,078,338
Aug 16, 2018 $16.08 $17.29 $15.42 $15.72 $59,154,034 $1,050,759,186
Aug 15, 2018 $15.72 $17.68 $15.58 $16.17 $71,753,041 $1,024,619,263
Aug 14, 2018 $16.17 $16.24 $13.76 $15.68 $71,045,317 $1,014,209,442
Aug 13, 2018 $15.68 $18.92 $15.64 $18.55 $52,018,123 $1,031,539,117
Aug 12, 2018 $18.55 $19.27 $18.16 $18.45 $47,037,038 $1,207,031,794
Aug 11, 2018 $18.45 $19.82 $17.28 $19.79 $78,778,017 $1,218,937,635

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $20.67 $16.08 $111,516,982 5,395,815 NEO $1,329,078,338 $15.94 $20.77 $20.67
Aug 16, 2018 $16.08 $15.72 $59,154,034 3,677,620 NEO $1,050,759,186 $15.42 $17.29 $16.08
Aug 15, 2018 $15.72 $16.17 $71,753,041 4,564,562 NEO $1,024,619,263 $15.58 $17.68 $15.72
Aug 14, 2018 $16.17 $15.68 $71,045,317 4,394,894 NEO $1,014,209,442 $13.76 $16.24 $16.17
Aug 13, 2018 $15.68 $18.55 $52,018,123 3,318,174 NEO $1,031,539,117 $15.64 $18.92 $15.68
Aug 12, 2018 $18.55 $18.45 $47,037,038 2,536,192 NEO $1,207,031,794 $18.16 $19.27 $18.55
Aug 11, 2018 $18.45 $19.79 $78,778,017 4,270,582 NEO $1,218,937,635 $17.28 $19.82 $18.45
More NEO Historical Data

NEO Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex NEO/USD $19.28 $17.68 $20.98
$17.29
$15,099,186
783,072 NEO
+9.08%
$1.61
Recently
Bittrex NEO/USDT $18.98 $17.90 $21.00
$17.51
$853,839
44,987 NEO
+6.03%
$1.08
Recently
LiveCoin NEO/USD $20.00 $17.96 $22.79
$17.96
$1,163
58 NEO
+11.33%
$2.04
Recently
QRYPTOS NEO/USD $22.00 $18.43 $22.00
$18.43
$594
27 NEO
+19.36%
$3.57
Recently
More NEO Exchanges