NEO

(NEO) Price

$6.00 +0.4469 (+8.04%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$6.00 +0.4469 (+8.04%)
0.00000000 BTC (+5.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$5.72
$5.78
$5.51
$5.73
$65,499,393 207,160 NEO
$366,687,196
Dec 14, 2018
$5.73
$5.83
$5.55
$5.80
$94,173,856 322,484 NEO
$369,000,390
Dec 13, 2018
$5.80
$6.16
$5.71
$6.13
$111,125,408 427,784 NEO
$371,604,577
Dec 12, 2018
$6.13
$6.51
$5.83
$5.87
$106,224,447 512,643 NEO
$391,340,937
Dec 11, 2018
$5.87
$6.29
$5.77
$6.20
$91,467,187 367,787 NEO
$384,040,293
Dec 10, 2018
$6.20
$6.54
$6.06
$6.46
$111,345,773 337,868 NEO
$399,066,900
Dec 09, 2018
$6.46
$7.06
$6.07
$6.10
$136,727,842 453,220 NEO
$417,202,837

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$6.46
$6.10
$136,727,842 453,220 NEO
$417,202,837
$6.07 $7.06 $6.46
Dec 10, 2018
$6.20
$6.46
$111,345,773 337,868 NEO
$399,066,900
$6.06 $6.54 $6.20
Dec 11, 2018
$5.87
$6.20
$91,467,187 367,787 NEO
$384,040,293
$5.77 $6.29 $5.87
Dec 12, 2018
$6.13
$5.87
$106,224,447 512,643 NEO
$391,340,937
$5.83 $6.51 $6.13
Dec 13, 2018
$5.80
$6.13
$111,125,408 427,784 NEO
$371,604,577
$5.71 $6.16 $5.80
Dec 14, 2018
$5.73
$5.80
$94,173,856 322,484 NEO
$369,000,390
$5.55 $5.83 $5.73
Dec 15, 2018
$5.72
$5.73
$65,499,393 207,160 NEO
$366,687,196
$5.51 $5.78 $5.72
More Historical Data

NEO News