NEO

(NEO) Price

$9.55 -0.7114 (-6.93%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.55 -0.7114 (-6.93%)
0.00000000 BTC (-3.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2022
$9.55
$9.55
$9.19
$9.19
$50,014,441 5,477 NEO
$702,647,606
Sep 29, 2022
$9.19
$9.28
$9.19
$9.21
$50,014,441 7,294 NEO
$702,647,606
Sep 28, 2022
$9.21
$9.21
$8.73
$8.96
$50,014,441 7,997 NEO
$702,647,606
Sep 26, 2022
$8.96
$9.33
$8.96
$9.33
$50,014,441 6,608 NEO
$702,647,606
Sep 25, 2022
$9.33
$9.39
$9.33
$9.39
$50,014,441 5,161 NEO
$702,647,606

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$9.33
$9.39
$50,014,441 5,161 NEO
$702,647,606
$9.33 $9.39 $9.33
Sep 26, 2022
$8.96
$9.33
$50,014,441 6,608 NEO
$702,647,606
$8.96 $9.33 $8.96
Sep 28, 2022
$9.21
$8.96
$50,014,441 7,997 NEO
$702,647,606
$8.73 $9.21 $9.21
Sep 29, 2022
$9.19
$9.21
$50,014,441 7,294 NEO
$702,647,606
$9.19 $9.28 $9.19
Sep 30, 2022
$9.55
$9.19
$50,014,441 5,477 NEO
$702,647,606
$9.19 $9.55 $9.55
More Historical Data

NEO News