NEO

(NEO) Price

$64.94 -0.5639 (-0.8610%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$64.94 -0.5639 (-0.8610%)
0.00000000 BTC (+2.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$64.12
$65.82
$48.92
$61.32
$436,692,528 26,662 NEO
$3,308,291,587
Jun 10, 2021
$61.32
$65.88
$50.59
$64.60
$625,392,521 40,630 NEO
$3,595,246,114
Jun 09, 2021
$64.60
$64.84
$49.89
$57.49
$672,309,275 32,427 NEO
$3,591,169,479
Jun 08, 2021
$57.49
$71.23
$54.20
$70.51
$608,946,012 51,248 NEO
$3,461,602,708
Jun 07, 2021
$70.51
$90.80
$52.36
$87.68
$448,258,147 22,336 NEO
$3,601,872,229
Jun 06, 2021
$87.68
$87.68
$56.59
$71.43
$435,006,858 13,635 NEO
$3,994,803,948
Jun 05, 2021
$71.43
$78.72
$55.97
$67.34
$615,415,986 27,018 NEO
$3,895,296,401

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$71.43
$67.34
$615,415,986 27,018 NEO
$3,895,296,401
$55.97 $78.72 $71.43
Jun 06, 2021
$87.68
$71.43
$435,006,858 13,635 NEO
$3,994,803,948
$56.59 $87.68 $87.68
Jun 07, 2021
$70.51
$87.68
$448,258,147 22,336 NEO
$3,601,872,229
$52.36 $90.80 $70.51
Jun 08, 2021
$57.49
$70.51
$608,946,012 51,248 NEO
$3,461,602,708
$54.20 $71.23 $57.49
Jun 09, 2021
$64.60
$57.49
$672,309,275 32,427 NEO
$3,591,169,479
$49.89 $64.84 $64.60
Jun 10, 2021
$61.32
$64.60
$625,392,521 40,630 NEO
$3,595,246,114
$50.59 $65.88 $61.32
Jun 11, 2021
$64.12
$61.32
$436,692,528 26,662 NEO
$3,308,291,587
$48.92 $65.82 $64.12
More Historical Data

NEO News