NEO

(NEO) Price

$9.56 -0.1272 (-1.31%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.56 -0.1272 (-1.31%)
0.00000000 BTC (-0.6466%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2019
$9.58
$9.82
$9.39
$9.78
$290,717,143 48,642 NEO
$667,585,640
Sep 19, 2019
$9.78
$10.14
$9.37
$10.14
$367,535,049 149,465 NEO
$689,877,107
Sep 18, 2019
$10.14
$10.38
$9.52
$9.52
$356,937,193 97,523 NEO
$718,135,831
Sep 17, 2019
$9.52
$9.87
$9.11
$9.13
$319,915,723 106,790 NEO
$675,767,015
Sep 16, 2019
$9.13
$9.23
$8.92
$9.10
$247,855,001 54,478 NEO
$641,561,824
Sep 15, 2019
$9.10
$9.19
$9.05
$9.16
$221,489,698 16,170 NEO
$642,559,666
Sep 14, 2019
$9.16
$9.23
$8.91
$8.98
$231,358,718 21,264 NEO
$644,720,248

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$9.16
$8.98
$231,358,718 21,264 NEO
$644,720,248
$8.91 $9.23 $9.16
Sep 15, 2019
$9.10
$9.16
$221,489,698 16,170 NEO
$642,559,666
$9.05 $9.19 $9.10
Sep 16, 2019
$9.13
$9.10
$247,855,001 54,478 NEO
$641,561,824
$8.92 $9.23 $9.13
Sep 17, 2019
$9.52
$9.13
$319,915,723 106,790 NEO
$675,767,015
$9.11 $9.87 $9.52
Sep 18, 2019
$10.14
$9.52
$356,937,193 97,523 NEO
$718,135,831
$9.52 $10.38 $10.14
Sep 19, 2019
$9.78
$10.14
$367,535,049 149,465 NEO
$689,877,107
$9.37 $10.14 $9.78
Sep 20, 2019
$9.58
$9.78
$290,717,143 48,642 NEO
$667,585,640
$9.39 $9.82 $9.58
More Historical Data

NEO News