NEO

(NEO) Price

$14.23 +0.09333 (+0.6601%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$14.23 +0.09333 (+0.6601%)
0.00000000 BTC (-2.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$14.24 $0.1040 (+0.7355%)
$14.14 $0.1040 (+0.7355%)
$2,316,213
162,610 NEO
$13.97 $14.76 $14.24
Recently
Bittrex
NEO/USD
$14.17 $0.04551 (+0.3222%)
$14.13 $0.04551 (+0.3222%)
$290,427
20,493 NEO
$13.94 $14.70 $14.17
Recently
Livecoin
NEO/USD
$14.00 $0.0001300 (-0.0009286%)
$14.00 $0.0001300 (-0.0009286%)
$736
53 NEO
$13.95 $14.25 $14.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$12.33
$11.50
$546,413,533 154,602 NEO
$867,959,610
$11.39 $12.50 $12.33
Jun 11, 2019
$12.32
$12.33
$471,571,157 148,071 NEO
$871,047,804
$11.77 $12.47 $12.32
Jun 12, 2019
$12.99
$12.32
$521,527,962 184,506 NEO
$901,233,958
$12.16 $13.05 $12.99
Jun 13, 2019
$13.06
$12.99
$621,393,819 241,500 NEO
$927,176,382
$12.71 $13.64 $13.06
Jun 14, 2019
$13.49
$13.06
$538,043,096 164,981 NEO
$942,035,826
$12.53 $13.56 $13.49
Jun 15, 2019
$14.02
$13.49
$601,861,675 340,175 NEO
$986,593,404
$13.49 $14.46 $14.02
Jun 16, 2019
$14.06
$14.02
$552,496,254 218,548 NEO
$994,654,693
$13.83 $14.62 $14.06
More Historical Data

NEO News