NEO

(NEO) Price

$10.97 -1.70 (-13.38%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$10.97 -1.70 (-13.38%)
0.00000000 BTC (-8.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$11.00 $1.69 (-13.30%)
$12.68 $1.69 (-13.30%)
$1,122,174
102,053 NEO
$10.86 $12.78 $11.00
Recently
Bittrex
NEO/USD
$11.02 $1.68 (-13.22%)
$12.70 $1.68 (-13.22%)
$160,328
14,547 NEO
$10.88 $12.78 $11.02
Recently
Livecoin
NEO/USD
$11.85 $1.77 (-13.00%)
$13.62 $1.77 (-13.00%)
$862
73 NEO
$11.85 $14.42 $11.85
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$14.07
$15.49
$887,006,528 95,874 NEO
$1,006,277,286
$13.85 $15.54 $14.07
Feb 20, 2020
$14.06
$14.07
$955,968,531 132,730 NEO
$987,579,705
$13.50 $14.36 $14.06
Feb 21, 2020
$14.02
$14.06
$816,825,238 89,702 NEO
$981,830,405
$13.76 $14.35 $14.02
Feb 22, 2020
$13.77
$14.02
$764,590,576 30,897 NEO
$977,958,405
$13.54 $14.04 $13.77
Feb 23, 2020
$14.41
$13.77
$809,226,175 28,176 NEO
$1,007,582,680
$13.75 $14.49 $14.41
Feb 24, 2020
$13.40
$14.41
$812,964,508 69,762 NEO
$939,381,843
$13.03 $14.47 $13.40
Feb 25, 2020
$12.42
$13.40
$813,111,593 103,239 NEO
$885,370,881
$12.41 $13.49 $12.42
More Historical Data

NEO News