NEO

(NEO) Price

$42.23 +0.4339 (+1.04%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$42.23 +0.4339 (+1.04%)
0.00000000 BTC (+0.3729%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$36.64 $0.9060 (-2.41%)
$37.55 $0.9060 (-2.41%)
$2,775,543
75,748 NEO
$36.59 $38.57 $36.64
Recently
Bittrex
NEO/USD
$36.65 $0.8723 (-2.32%)
$37.52 $0.8723 (-2.32%)
$189,649
5,175 NEO
$36.46 $38.60 $36.65
Recently
Livecoin
NEO/USD
$248.00 $232.64 (+1,514.88%)
$15.36 $232.64 (+1,514.88%)
$547,151
2,206 NEO
$15.36 $271.62 $248.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$47.94
$42.93
$763,079,274 43,977 NEO
$2,620,248,635
$37.88 $49.18 $47.94
Feb 28, 2021
$41.04
$47.94
$889,407,400 81,422 NEO
$2,336,980,025
$32.32 $50.37 $41.04
Mar 01, 2021
$46.70
$41.04
$880,393,906 53,902 NEO
$2,678,276,224
$35.67 $11,588.00 $46.70
Mar 02, 2021
$49.11
$46.70
$763,723,400 40,841 NEO
$2,644,584,697
$36.52 $50.05 $49.11
Mar 03, 2021
$42.27
$49.11
$890,920,894 182,057 NEO
$2,808,814,691
$37.92 $51.46 $42.27
Mar 04, 2021
$43.03
$42.27
$797,039,743 90,355 NEO
$2,679,079,786
$37.46 $44.91 $43.03
Mar 05, 2021
$43.11
$43.03
$720,672,387 84,785 NEO
$2,646,817,936
$36.79 $44.36 $43.11
More Historical Data

NEO News