NEO

(NEO) Price

$6.33 -0.6504 (-9.32%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$6.33 -0.6504 (-9.32%)
0.00000000 BTC (-1.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$6.33 $0.6538 (-9.37%)
$6.98 $0.6538 (-9.37%)
$452,580
71,536 NEO
$6.23 $7.01 $6.33
Recently
Bittrex
NEO/USD
$6.35 $0.6371 (-9.12%)
$6.98 $0.6371 (-9.12%)
$44,696
7,044 NEO
$6.26 $7.04 $6.35
Recently
Livecoin
NEO/USD
$7.05 $0.5470 (-7.20%)
$7.59 $0.5470 (-7.20%)
$158
22 NEO
$7.04 $7.92 $7.05
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$6.26
$6.31
$456,589,459 57,985 NEO
$440,665,322
$5.91 $6.45 $6.26
Mar 22, 2020
$5.99
$6.26
$458,090,595 50,052 NEO
$421,938,079
$5.89 $6.46 $5.99
Mar 23, 2020
$6.71
$5.99
$472,962,663 59,266 NEO
$461,922,808
$5.88 $6.71 $6.71
Mar 24, 2020
$6.93
$6.71
$480,902,190 73,458 NEO
$486,085,616
$6.56 $6.99 $6.93
Mar 25, 2020
$6.95
$6.93
$472,885,095 78,096 NEO
$487,532,546
$6.63 $7.12 $6.95
Mar 26, 2020
$7.06
$6.95
$423,764,222 22,941 NEO
$493,798,562
$6.76 $7.07 $7.06
Mar 27, 2020
$6.51
$7.06
$409,617,358 74,782 NEO
$491,661,934
$6.49 $7.19 $6.51
More Historical Data

NEO News