NEO

(NEO) Price

$11.42 +0.4297 (+3.91%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$11.42 +0.4297 (+3.91%)
0.00000000 BTC (+2.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$11.04 $0.3830 (+3.60%)
$10.65 $0.3830 (+3.60%)
$908,987
82,373 NEO
$10.63 $11.15 $11.04
Recently
Bittrex
NEO/USD
$10.94 $0.2830 (+2.66%)
$10.65 $0.2830 (+2.66%)
$50,879
4,653 NEO
$10.59 $11.07 $10.94
Recently
Livecoin
NEO/USD
$11.46 $0.009520 (-0.08303%)
$11.47 $0.009520 (-0.08303%)
$179
16 NEO
$11.30 $11.47 $11.46
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$11.27
$12.47
$321,525,840 343,153 NEO
$733,527,593
$10.65 $12.47 $11.27
Apr 12, 2019
$11.37
$11.27
$244,603,029 149,012 NEO
$736,795,904
$10.74 $11.66 $11.37
Apr 13, 2019
$11.14
$11.37
$203,090,817 63,130 NEO
$721,865,837
$10.99 $11.40 $11.14
Apr 14, 2019
$11.39
$11.14
$211,570,336 63,120 NEO
$734,047,346
$10.87 $11.44 $11.39
Apr 15, 2019
$10.73
$11.39
$239,063,765 145,319 NEO
$695,912,960
$10.48 $11.48 $10.73
Apr 16, 2019
$10.98
$10.73
$206,250,009 96,787 NEO
$712,044,685
$10.62 $11.14 $10.98
Apr 17, 2019
$11.05
$10.98
$236,477,765 50,557 NEO
$714,105,443
$10.87 $11.27 $11.05
More Historical Data

NEO News