NEO

(NEO) Price

$10.94 +0.4323 (+4.11%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$10.94 +0.4323 (+4.11%)
0.00000000 BTC (-0.2810%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$10.94 $0.3070 (+2.89%)
$10.64 $0.3070 (+2.89%)
$605,152
55,300 NEO
$10.26 $11.00 $10.94
Recently
Bittrex
NEO/USD
$10.95 $0.3193 (+3.00%)
$10.63 $0.3193 (+3.00%)
$63,505
5,801 NEO
$10.25 $11.01 $10.95
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 08, 2022
$15.94
$16.33
$94,704,626 27,325 NEO
$1,127,205,273
$15.76 $16.45 $15.94
May 09, 2022
$13.32
$15.94
$132,535,422 44,074 NEO
$972,944,539
$13.32 $16.36 $13.32
May 10, 2022
$13.87
$13.32
$147,029,745 48,471 NEO
$976,368,800
$12.97 $15.02 $13.87
May 11, 2022
$10.54
$13.87
$203,624,260 84,151 NEO
$738,120,521
$10.05 $14.12 $10.54
May 12, 2022
$9.79
$10.54
$217,596,593 374,408 NEO
$667,030,669
$8.48 $11.11 $9.79
May 13, 2022
$10.23
$9.79
$94,481,544 49,686 NEO
$733,847,352
$9.68 $11.29 $10.23
May 14, 2022
$10.68
$10.23
$74,463,450 52,313 NEO
$743,049,450
$9.63 $10.77 $10.68
More Historical Data

NEO News