NEO

(NEO) Price

$44.76 -15.97 (-26.29%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$44.76 -15.97 (-26.29%)
0.00000000 BTC (-14.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$39.85 $7.01 (-14.96%)
$46.86 $7.01 (-14.96%)
$2,924,534
73,394 NEO
$38.93 $47.34 $39.85
Recently
Bittrex
NEO/USD
$39.87 $6.99 (-14.91%)
$46.86 $6.99 (-14.91%)
$748,469
18,772 NEO
$38.96 $47.32 $39.87
Recently
Livecoin
NEO/USD
$248.00 $232.64 (+1,514.88%)
$15.36 $232.64 (+1,514.88%)
$547,151
2,206 NEO
$15.36 $271.62 $248.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$56.05
$54.23
$597,132,517 98,692 NEO
$3,654,727,151
$53.85 $56.97 $56.05
Sep 15, 2021
$65.82
$56.05
$362,426,394 32,590 NEO
$3,707,540,784
$55.93 $68.01 $65.82
Sep 16, 2021
$57.12
$65.82
$349,467,984 67,718 NEO
$3,569,804,945
$56.66 $65.92 $57.12
Sep 17, 2021
$54.52
$57.12
$306,070,240 75,951 NEO
$3,445,498,335
$48.79 $57.26 $54.52
Sep 18, 2021
$73.14
$54.52
$288,940,433 18,680 NEO
$3,476,160,420
$54.10 $75.83 $73.14
Sep 19, 2021
$64.78
$73.14
$271,219,312 26,551 NEO
$3,371,612,469
$64.20 $83.35 $64.78
Sep 20, 2021
$47.08
$64.78
$557,823,418 81,057 NEO
$2,920,875,106
$46.55 $65.15 $47.08
More Historical Data

NEO News