NEO

(NEO) Price

$9.19 -0.1376 (-1.48%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.19 -0.1376 (-1.48%)
0.00000000 BTC (-1.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$9.19 $0.1471 (-1.58%)
$9.34 $0.1471 (-1.58%)
$2,354,060
256,104 NEO
$8.96 $9.40 $9.19
Recently
Bittrex
NEO/USD
$9.06 $0.1067 (-1.16%)
$9.16 $0.1067 (-1.16%)
$88,210
9,739 NEO
$8.70 $9.16 $9.06
Recently
Livecoin
NEO/USD
$9.13 $0.06016 (-0.6544%)
$9.19 $0.06016 (-0.6544%)
$235
26 NEO
$8.70 $9.38 $9.13
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$8.38
$8.34
$160,257,946 255,800 NEO
$539,240,615
$8.20 $8.63 $8.38
Feb 14, 2019
$8.03
$8.38
$147,866,433 243,255 NEO
$517,290,490
$7.89 $8.38 $8.03
Feb 15, 2019
$8.23
$8.03
$162,464,569 211,968 NEO
$525,141,987
$7.97 $8.55 $8.23
Feb 16, 2019
$8.04
$8.23
$173,198,549 249,196 NEO
$516,866,495
$7.98 $8.44 $8.04
Feb 17, 2019
$8.52
$8.04
$252,780,752 463,641 NEO
$541,998,323
$8.02 $8.87 $8.52
Feb 18, 2019
$8.96
$8.52
$233,134,672 349,363 NEO
$576,244,073
$8.33 $9.10 $8.96
Feb 19, 2019
$9.08
$8.96
$263,940,481 335,511 NEO
$585,527,208
$8.79 $9.40 $9.08
More Historical Data

NEO News