NEO

(NEO) Price

$9.89 +0.07685 (+0.7833%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.89 +0.07685 (+0.7833%)
0.00000000 BTC (-1.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$9.89 $0.07750 (+0.7900%)
$9.81 $0.07750 (+0.7900%)
$722,004
73,023 NEO
$9.66 $10.05 $9.89
Recently
Bittrex
NEO/USD
$9.88 $0.06238 (+0.6352%)
$9.82 $0.06238 (+0.6352%)
$49,311
4,989 NEO
$9.67 $10.00 $9.88
Recently
Livecoin
NEO/USD
$10.87 $0.6878 (+6.75%)
$10.18 $0.6878 (+6.75%)
$382
35 NEO
$10.08 $11.00 $10.87
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$9.85
$9.88
$282,257,215 42,565 NEO
$694,056,952
$9.48 $10.04 $9.85
Aug 17, 2019
$9.67
$9.85
$232,589,392 39,657 NEO
$680,786,719
$9.54 $9.86 $9.67
Aug 18, 2019
$9.88
$9.67
$231,580,675 53,182 NEO
$696,931,209
$9.60 $10.13 $9.88
Aug 19, 2019
$10.17
$9.88
$238,393,759 37,242 NEO
$716,022,196
$9.83 $10.18 $10.17
Aug 20, 2019
$9.92
$10.17
$238,027,848 36,152 NEO
$700,722,440
$9.75 $10.17 $9.92
Aug 21, 2019
$9.47
$9.92
$269,867,854 116,203 NEO
$658,514,781
$9.22 $9.95 $9.47
Aug 22, 2019
$9.81
$9.47
$278,751,793 41,744 NEO
$694,045,198
$9.28 $9.91 $9.81
More Historical Data

NEO News