NEO

(NEO) Price

$6.88 -0.3797 (-5.23%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$6.88 -0.3797 (-5.23%)
0.00000000 BTC (+2.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$6.88 $0.3760 (-5.18%)
$7.25 $0.3760 (-5.18%)
$668,588
97,234 NEO
$6.74 $7.28 $6.88
Recently
Bittrex
NEO/USD
$6.88 $0.3657 (-5.05%)
$7.25 $0.3657 (-5.05%)
$30,300
4,404 NEO
$6.71 $7.27 $6.88
Recently
Livecoin
NEO/USD
$7.44 $0.4118 (-5.25%)
$7.85 $0.4118 (-5.25%)
$322
43 NEO
$7.43 $7.85 $7.44
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$7.27
$7.01
$225,653,308 49,966 NEO
$512,787,792
$6.91 $7.27 $7.27
Oct 18, 2019
$7.15
$7.27
$228,005,237 35,069 NEO
$503,739,264
$7.00 $7.32 $7.15
Oct 19, 2019
$7.13
$7.15
$209,074,733 16,380 NEO
$504,666,346
$7.05 $7.22 $7.13
Oct 20, 2019
$7.34
$7.13
$216,966,296 49,166 NEO
$517,079,046
$7.08 $7.40 $7.34
Oct 21, 2019
$7.44
$7.34
$239,834,928 39,182 NEO
$523,874,107
$7.23 $7.48 $7.44
Oct 22, 2019
$7.28
$7.44
$231,208,908 37,687 NEO
$517,693,282
$7.28 $7.53 $7.28
Oct 23, 2019
$6.94
$7.28
$257,135,757 101,029 NEO
$486,585,213
$6.78 $7.29 $6.94
More Historical Data

NEO News