NEO

(NEO) Price

$17.50 -1.09 (-5.88%)

NEO (NEO) Price

NEO - USD

$17.50
-1.09 (-5.88%)
0.00271779 BTC (-5.45%) Real time data

Last trade

1.40374936 NEO

livecoin $25.36

Market cap

$1,152,851,258

65,888,044 NEO

Volume (24H)

$55,770,238

3,187,395 NEO

Day's range

$16.86 - $18.65

0.00261860 BTC - 0.00289710 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex NEO/USD $17.49 $18.65 $18.65
$16.85
$7,866,654
449,883 NEO
-6.23%
$-1.16
Recently
Bittrex NEO/USDT $17.62 $18.71 $18.71
$16.95
$364,842
20,704 NEO
-5.80%
$-1.09
Recently
QRYPTOS NEO/USD $19.12 $21.26 $21.26
$18.42
$412
22 NEO
-10.07%
$-2.14
Recently
LiveCoin NEO/USD $19.00 $20.17 $20.28
$18.06
$238
13 NEO
-5.78%
$-1.17
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $17.11 $19.84 $61,136,183 3,573,522 NEO $1,132,449,739 $16.86 $20.21 $17.11
Aug 19, 2018 $19.84 $19.02 $69,482,460 3,502,372 NEO $1,266,687,998 $17.79 $20.77 $19.84
Aug 18, 2018 $19.02 $20.67 $83,909,835 4,412,173 NEO $1,214,387,554 $17.59 $20.98 $19.02
Aug 17, 2018 $20.67 $16.08 $111,516,982 5,395,815 NEO $1,329,078,338 $15.94 $20.77 $20.67
Aug 16, 2018 $16.08 $15.72 $59,154,034 3,677,620 NEO $1,050,759,186 $15.42 $17.29 $16.08
Aug 15, 2018 $15.72 $16.17 $71,753,041 4,564,562 NEO $1,024,619,263 $15.58 $17.68 $15.72
Aug 14, 2018 $16.17 $15.68 $71,045,317 4,394,894 NEO $1,014,209,442 $13.76 $16.24 $16.17
More NEO Historical Data

NEO Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex NEO/USD $17.49 $18.65 $18.65
$16.85
$7,866,654
449,883 NEO
-6.23%
$-1.16
Recently
Bittrex NEO/USDT $17.62 $18.71 $18.71
$16.95
$364,842
20,704 NEO
-5.80%
$-1.09
Recently
QRYPTOS NEO/USD $19.12 $21.26 $21.26
$18.42
$412
22 NEO
-10.07%
$-2.14
Recently
LiveCoin NEO/USD $19.00 $20.17 $20.28
$18.06
$238
13 NEO
-5.78%
$-1.17
Recently
More NEO Exchanges