NEO

(NEO) Price

$21.13 +0.3917 (+1.89%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$21.13 +0.3917 (+1.89%)
0.00000000 BTC (+0.9294%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$21.12 $0.3830 (+1.85%)
$20.73 $0.3830 (+1.85%)
$903,794
42,799 NEO
$20.60 $21.80 $21.12
Recently
Bittrex
NEO/USD
$21.06 $0.3637 (+1.76%)
$20.69 $0.3637 (+1.76%)
$196,475
9,330 NEO
$20.55 $21.78 $21.06
Recently
Livecoin
NEO/USD
$21.52 $0.2573 (-1.18%)
$21.78 $0.2573 (-1.18%)
$386
18 NEO
$21.49 $25.00 $21.52
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2020
$18.50
$17.32
$831,110,862 20,335 NEO
$1,294,132,167
$17.30 $18.57 $18.50
Sep 11, 2020
$20.39
$18.50
$1,196,644,933 61,017 NEO
$1,437,213,886
$18.19 $20.64 $20.39
Sep 12, 2020
$21.76
$20.39
$1,055,318,172 35,982 NEO
$1,517,659,303
$19.80 $21.83 $21.76
Sep 13, 2020
$20.18
$21.76
$992,097,888 81,615 NEO
$1,409,655,321
$19.37 $22.05 $20.18
Sep 14, 2020
$22.07
$20.18
$1,087,299,615 52,840 NEO
$1,542,275,384
$19.60 $22.49 $22.07
Sep 15, 2020
$20.27
$22.07
$1,124,493,382 52,171 NEO
$1,453,200,154
$20.17 $22.44 $20.27
Sep 16, 2020
$20.99
$20.27
$1,112,861,071 51,662 NEO
$1,506,806,676
$19.51 $21.80 $20.99
More Historical Data

NEO News