NEO

(NEO) Price

$9.55 -0.7114 (-6.93%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.55 -0.7114 (-6.93%)
0.00000000 BTC (-3.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$8.75 $1.19 (-11.97%)
$9.94 $1.19 (-11.97%)
$27,745
3,171 NEO
$8.01 $10.03 $8.75
Recently
Bittrex
NEO/USD
$11.31 $0.3455 (-2.96%)
$11.65 $0.3455 (-2.96%)
$18,028
1,594 NEO
$10.87 $11.67 $11.31
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2022
$9.04
$8.98
$50,014,441 7,912 NEO
$702,647,606
$8.98 $9.04 $9.04
Sep 24, 2022
$9.39
$9.04
$50,014,441 4,858 NEO
$702,647,606
$9.04 $9.39 $9.39
Sep 25, 2022
$9.33
$9.39
$50,014,441 5,161 NEO
$702,647,606
$9.33 $9.39 $9.33
Sep 26, 2022
$8.96
$9.33
$50,014,441 6,608 NEO
$702,647,606
$8.96 $9.33 $8.96
Sep 28, 2022
$9.21
$8.96
$50,014,441 7,997 NEO
$702,647,606
$8.73 $9.21 $9.21
Sep 29, 2022
$9.19
$9.21
$50,014,441 7,294 NEO
$702,647,606
$9.19 $9.28 $9.19
More Historical Data

NEO News