NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
NEO/USD |
$10.94
$0.3070 (+2.89%)
|
$10.64
$0.3070 (+2.89%)
|
$605,152 55,300 NEO |
$10.26
$11.00
$10.94
|
Recently |
Bittrex |
NEO/USD |
$10.95
$0.3193 (+3.00%)
|
$10.63
$0.3193 (+3.00%)
|
$63,505 5,801 NEO |
$10.25
$11.01
$10.95
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 08, 2022 |
$15.94 |
$16.33 |
$94,704,626 27,325 NEO |
$1,127,205,273 |
$15.76
$16.45
$15.94
|
May 09, 2022 |
$13.32 |
$15.94 |
$132,535,422 44,074 NEO |
$972,944,539 |
$13.32
$16.36
$13.32
|
May 10, 2022 |
$13.87 |
$13.32 |
$147,029,745 48,471 NEO |
$976,368,800 |
$12.97
$15.02
$13.87
|
May 11, 2022 |
$10.54 |
$13.87 |
$203,624,260 84,151 NEO |
$738,120,521 |
$10.05
$14.12
$10.54
|
May 12, 2022 |
$9.79 |
$10.54 |
$217,596,593 374,408 NEO |
$667,030,669 |
$8.48
$11.11
$9.79
|
May 13, 2022 |
$10.23 |
$9.79 |
$94,481,544 49,686 NEO |
$733,847,352 |
$9.68
$11.29
$10.23
|
May 14, 2022 |
$10.68 |
$10.23 |
$74,463,450 52,313 NEO |
$743,049,450 |
$9.63
$10.77
$10.68
|