NEO

(NEO) Price

$8.89 -0.03918 (-0.4391%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$8.89 -0.03918 (-0.4391%)
0.00000000 BTC (+1.30%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$8.88 $0.04360 (-0.4884%)
$8.93 $0.04360 (-0.4884%)
$352,158
39,640 NEO
$8.87 $9.24 $8.88
Recently
Bittrex
NEO/USD
$8.86 $0.01513 (-0.1704%)
$8.88 $0.01513 (-0.1704%)
$23,748
2,679 NEO
$8.83 $9.19 $8.86
Recently
Livecoin
NEO/USD
$9.34 $0.1670 (+1.82%)
$9.17 $0.1670 (+1.82%)
$196
21 NEO
$9.16 $9.34 $9.34
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2019
$9.34
$9.40
$311,336,726 48,917 NEO
$655,228,864
$8.99 $9.57 $9.34
Dec 02, 2019
$9.03
$9.34
$333,568,020 35,904 NEO
$633,968,703
$8.91 $9.36 $9.03
Dec 03, 2019
$9.02
$9.03
$303,768,577 22,810 NEO
$635,082,092
$8.90 $9.15 $9.02
Dec 04, 2019
$8.69
$9.02
$334,143,701 77,041 NEO
$615,830,095
$8.63 $9.34 $8.69
Dec 05, 2019
$8.77
$8.69
$327,255,623 45,425 NEO
$621,274,424
$8.55 $8.84 $8.77
Dec 06, 2019
$8.81
$8.77
$295,100,131 34,099 NEO
$618,546,095
$8.65 $8.89 $8.81
Dec 07, 2019
$8.97
$8.81
$332,778,835 42,386 NEO
$633,678,878
$8.80 $9.24 $8.97
More Historical Data

NEO News