NEO

(NEO) Price

$5.92 -0.4505 (-7.07%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$5.92 -0.4505 (-7.07%)
0.00000000 BTC (-2.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$5.90 $0.4692 (-7.37%)
$6.37 $0.4692 (-7.37%)
$2,286,747
387,604 NEO
$5.89 $6.37 $5.90
Recently
Bittrex
NEO/USD
$5.87 $0.3735 (-5.98%)
$6.24 $0.3735 (-5.98%)
$65,087
11,091 NEO
$5.79 $6.25 $5.87
Recently
Livecoin
NEO/USD
$6.35 $0.6526 (-9.32%)
$7.00 $0.6526 (-9.32%)
$290
46 NEO
$6.35 $7.70 $6.35
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$7.68
$7.44
$152,136,652 418,625 NEO
$490,471,823
$7.13 $8.15 $7.68
Dec 05, 2018
$7.04
$7.68
$148,152,920 422,126 NEO
$457,024,007
$6.94 $7.69 $7.04
Dec 06, 2018
$6.05
$7.04
$139,644,065 651,517 NEO
$409,501,762
$6.05 $7.35 $6.05
Dec 07, 2018
$6.17
$6.05
$172,219,058 867,051 NEO
$400,698,656
$5.49 $6.43 $6.17
Dec 08, 2018
$6.10
$6.17
$160,980,175 541,537 NEO
$395,158,190
$5.68 $6.71 $6.10
Dec 09, 2018
$6.46
$6.10
$136,727,842 453,220 NEO
$417,202,837
$6.07 $7.06 $6.46
Dec 10, 2018
$6.20
$6.46
$111,345,773 337,868 NEO
$399,066,900
$6.06 $6.54 $6.20
More Historical Data

NEO News