NEO (NEO) Price

NEO - USD

$17.50
-1.09 (-5.88%)

0.00271779 BTC (-5.45%) Real time data

Last trade

1.40374936 NEO

livecoin $25.36

Market cap

$1,152,851,258

65,888,044 NEO

Volume (24H)

$55,770,238

3,187,395 NEO

Day's range

$16.86 - $18.65

0.00261860 BTC - 0.00289710 BTC

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	NEO/USD	$17.49	$18.65	$18.65 $16.85	$7,866,654 449,883 NEO	-6.23% $-1.16	Recently
Bittrex	NEO/USDT	$17.62	$18.71	$18.71 $16.95	$364,842 20,704 NEO	-5.80% $-1.09	Recently
QRYPTOS	NEO/USD	$19.12	$21.26	$21.26 $18.42	$412 22 NEO	-10.07% $-2.14	Recently
LiveCoin	NEO/USD	$19.00	$20.17	$20.28 $18.06	$238 13 NEO	-5.78% $-1.17	Recently

In the News

Australians Can Pay Utility Bills in Crypto with Gobbill, Cointree Partnership

Aug 21, 2018

Crypto exchange Cointree has partnered with digital bill payment company Gobbill, to offer Australians the ability to pay utilities in cryptos.

Chinese Government Releases Crypto-Rankings with EOS Once Again Top of the List

Aug 21, 2018

China's CCID is refining their blockchain ranking system and monitoring the development of notable blockchain projects closely.

6% Losses Hit BTC while Institutional Money Chases Regulation, ETH, LTC, NEO : Aug 8

Aug 08, 2018

Another Bitcoin ETF failure sees the cryptocurrency market hit with losses of 6% in Bitcoin and 10% across the rest of the market

The Weekend That Was in Cryptocurrency & Blockchain

Aug 06, 2018

The weekend has come and gone and with it cryptocurrency and blockchain news. Bitrates gives you a recap of everything important that's happened

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 20, 2018	$17.11	$19.84	$61,136,183 3,573,522 NEO	$1,132,449,739	$16.86 $20.21 $17.11
Aug 19, 2018	$19.84	$19.02	$69,482,460 3,502,372 NEO	$1,266,687,998	$17.79 $20.77 $19.84
Aug 18, 2018	$19.02	$20.67	$83,909,835 4,412,173 NEO	$1,214,387,554	$17.59 $20.98 $19.02
Aug 17, 2018	$20.67	$16.08	$111,516,982 5,395,815 NEO	$1,329,078,338	$15.94 $20.77 $20.67
Aug 16, 2018	$16.08	$15.72	$59,154,034 3,677,620 NEO	$1,050,759,186	$15.42 $17.29 $16.08
Aug 15, 2018	$15.72	$16.17	$71,753,041 4,564,562 NEO	$1,024,619,263	$15.58 $17.68 $15.72
Aug 14, 2018	$16.17	$15.68	$71,045,317 4,394,894 NEO	$1,014,209,442	$13.76 $16.24 $16.17

More NEO Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	NEO/USD	$17.49	$18.65	$18.65 $16.85	$7,866,654 449,883 NEO	-6.23% $-1.16	Recently
Bittrex	NEO/USDT	$17.62	$18.71	$18.71 $16.95	$364,842 20,704 NEO	-5.80% $-1.09	Recently
QRYPTOS	NEO/USD	$19.12	$21.26	$21.26 $18.42	$412 22 NEO	-10.07% $-2.14	Recently
LiveCoin	NEO/USD	$19.00	$20.17	$20.28 $18.06	$238 13 NEO	-5.78% $-1.17	Recently