NEO

(NEO) Price

$17.03 +0.05645 (+0.3325%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$17.03 +0.05645 (+0.3325%)
0.00000000 BTC (+1.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/USD
$17.02 $0.04200 (+0.2475%)
$16.97 $0.04200 (+0.2475%)
$2,500,888
146,981 NEO
$16.60 $17.34 $17.02
Recently
Bittrex
NEO/USD
$17.09 $0.05159 (+0.3028%)
$17.04 $0.05159 (+0.3028%)
$75,872
4,439 NEO
$16.63 $17.28 $17.09
Recently
LiveCoin
NEO/USD
$17.30 $0.00 (0.00%)
$17.30 $0.00 (0.00%)
$449
26 NEO
$16.69 $17.30 $17.30
Recently
Liquid
NEO/USD
$17.42 $0.02200 (-0.1261%)
$17.44 $0.02200 (-0.1261%)
$0
0 NEO
$17.05 $17.97 $17.42
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$16.68
$15.83
$254,672,128 662,819 NEO
$1,062,365,653
$15.56 $18.44 $16.68
Oct 16, 2018
$16.88
$16.68
$191,870,582 103,504 NEO
$1,068,326,955
$16.42 $16.99 $16.88
Oct 17, 2018
$17.20
$16.88
$255,721,710 171,681 NEO
$1,082,478,500
$16.74 $17.33 $17.20
Oct 18, 2018
$16.92
$17.20
$322,623,465 382,693 NEO
$1,072,506,187
$16.78 $18.09 $16.92
Oct 19, 2018
$16.77
$16.92
$194,951,651 108,244 NEO
$1,074,104,474
$16.55 $17.03 $16.77
Oct 20, 2018
$16.92
$16.77
$179,648,175 63,209 NEO
$1,081,501,214
$16.61 $17.10 $16.92
Oct 21, 2018
$16.80
$16.92
$216,275,753 78,542 NEO
$1,073,550,579
$16.78 $17.19 $16.80
More Historical Data

NEO News