NEO

(NEO) Price

$10.90 +0.06899 (+0.6372%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$10.90 +0.06899 (+0.6372%)
0.00000000 BTC (+2.68%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
379249945
$10.90
20.00000000 NEO
$217.90
1 min. ago
Bitfinex
Buy
379249944
$10.90
0.25000000 NEO
$2.73
1 min. ago
Bitfinex
Buy
379249942
$10.90
132.23430000 NEO
$1,441.35
1 min. ago
Bitfinex
Buy
379249936
$10.90
6.99804220 NEO
$76.28
4 min. ago
Bitfinex
Buy
379249935
$10.90
20.00000000 NEO
$217.98
4 min. ago
Bitfinex
Buy
379249927
$10.89
0.39129608 NEO
$4.26
6 min. ago
Bitfinex
Buy
379249928
$10.89
0.22156879 NEO
$2.41
6 min. ago
Bitfinex
Buy
379249926
$10.89
2.02575870 NEO
$22.07
6 min. ago
Bitfinex
Buy
379249930
$10.89
40.88000000 NEO
$445.35
6 min. ago
Bitfinex
Buy
379249929
$10.89
0.20000000 NEO
$2.18
6 min. ago
Bitfinex
Buy
379249933
$10.90
108.82015079 NEO
$1,185.70
6 min. ago
Bitfinex
Buy
379249932
$10.90
20.00000000 NEO
$217.90
6 min. ago
Bitfinex
Buy
379249915
$10.89
9.85759183 NEO
$107.34
6 min. ago
Bitfinex
Buy
379249922
$10.89
51.93000000 NEO
$565.57
6 min. ago
Bitfinex
Buy
379249920
$10.89
0.40032508 NEO
$4.36
6 min. ago
Bitfinex
Buy
379249918
$10.89
20.00000000 NEO
$217.80
6 min. ago
Bitfinex
Buy
379249924
$10.89
10.28595556 NEO
$112.04
6 min. ago
Bitfinex
Buy
379249919
$10.89
10.36959797 NEO
$112.92
6 min. ago
Bitfinex
Buy
379249925
$10.89
20.00000000 NEO
$217.86
6 min. ago
Bitfinex
Buy
379249916
$10.89
9.42801340 NEO
$102.67
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$16.16
$17.28
$556,695,459 259,520 NEO
$1,142,828,496
$15.52 $17.46 $16.16
Jul 11, 2019
$14.65
$16.16
$520,309,911 139,142 NEO
$1,024,251,015
$14.24 $16.17 $14.65
Jul 12, 2019
$15.33
$14.65
$474,636,456 123,919 NEO
$1,087,264,648
$14.32 $15.51 $15.33
Jul 13, 2019
$14.08
$15.33
$477,727,492 391,307 NEO
$993,286,028
$13.42 $15.33 $14.08
Jul 14, 2019
$12.06
$14.08
$506,148,845 480,417 NEO
$892,753,556
$11.83 $14.22 $12.06
Jul 15, 2019
$12.27
$12.06
$506,122,283 235,616 NEO
$865,696,384
$11.35 $12.46 $12.27
Jul 16, 2019
$10.16
$12.27
$433,187,802 268,063 NEO
$730,087,404
$10.14 $12.53 $10.16
More Historical Data

NEO News