NEO (NEO) Price

NEO - USD

$18.45
-0.4465 (-2.36%)

0.00284767 BTC (-4.23%) Real time data

Last trade

0.08050356 NEO

bittrex $1.50

Market cap

$1,214,742,166

65,852,034 NEO

Volume (24H)

$58,160,375

3,152,915 NEO

Day's range

$18.02 - $20.21

0.00278226 BTC - 0.00311946 BTC

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Buy	283263111	$18.44	11.10020000 NEO	$204.65	1 min. ago
Bittrex	Buy	40562496	$18.63	0.04880103 NEO	$0.9090	2 min. ago
Bittrex	Buy	40562492	$18.63	0.12195629 NEO	$2.27	2 min. ago
Bittrex	Buy	40562490	$18.64	0.25730195 NEO	$4.80	2 min. ago
Bitfinex	Buy	283262887	$18.46	0.60000000 NEO	$11.07	3 min. ago
Bitfinex	Sell	283262853	$18.44	5.17182120 NEO	$95.35	3 min. ago
Bitfinex	Sell	283262783	$18.44	9.78137738 NEO	$180.34	3 min. ago
Bitfinex	Sell	283262781	$18.44	30.72075773 NEO	$566.40	3 min. ago
Bittrex	Buy	40562476	$18.63	0.08050356 NEO	$1.50	3 min. ago
Bitfinex	Buy	283262556	$18.44	9.13500000 NEO	$168.44	5 min. ago
Bitfinex	Sell	283262549	$18.44	54.86500000 NEO	$1,011.71	5 min. ago
Bitfinex	Sell	283262548	$18.44	30.00000000 NEO	$553.32	5 min. ago
Bitfinex	Sell	283262547	$18.45	6.00000000 NEO	$110.67	5 min. ago
Bitfinex	Buy	283262349	$18.49	1.21682813 NEO	$22.50	7 min. ago
Bitfinex	Buy	283262348	$18.47	17.78317187 NEO	$328.44	7 min. ago
Bitfinex	Buy	283262347	$18.47	6.00000000 NEO	$110.81	7 min. ago
Bitfinex	Buy	283262345	$18.46	1.00000000 NEO	$18.46	7 min. ago
Bitfinex	Sell	283262311	$18.44	2.77041270 NEO	$51.09	7 min. ago
Bitfinex	Sell	283262247	$18.44	4.12027919 NEO	$75.98	8 min. ago
Bitfinex	Buy	283262246	$18.46	0.00000019 NEO	$0.00000351	8 min. ago

In the News

6% Losses Hit BTC while Institutional Money Chases Regulation, ETH, LTC, NEO : Aug 8

Aug 08, 2018

Another Bitcoin ETF failure sees the cryptocurrency market hit with losses of 6% in Bitcoin and 10% across the rest of the market

The Weekend That Was in Cryptocurrency & Blockchain

Aug 06, 2018

The weekend has come and gone and with it cryptocurrency and blockchain news. Bitrates gives you a recap of everything important that's happened

VEN Suffers Fall as Mainnet Goes Live, NEO, ETH and XRP Market Analysis: August 3

Aug 03, 2018

The price of VeChain has tumbled since its MainNet went live, with the price hovering near its previous lows around $1.60.

BCH, ETC, EOS and NEO Market Analysis for July 30, 2018

Jul 30, 2018

Bitcoin has produced another strong close around the $8,200 level, but there was a lack of follow-through in other coins.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2018	$19.84	$19.02	$69,482,460 3,502,372 NEO	$1,266,687,998	$17.79 $20.77 $19.84
Aug 18, 2018	$19.02	$20.67	$83,909,835 4,412,173 NEO	$1,214,387,554	$17.59 $20.98 $19.02
Aug 17, 2018	$20.67	$16.08	$111,516,982 5,395,815 NEO	$1,329,078,338	$15.94 $20.77 $20.67
Aug 16, 2018	$16.08	$15.72	$59,154,034 3,677,620 NEO	$1,050,759,186	$15.42 $17.29 $16.08
Aug 15, 2018	$15.72	$16.17	$71,753,041 4,564,562 NEO	$1,024,619,263	$15.58 $17.68 $15.72
Aug 14, 2018	$16.17	$15.68	$71,045,317 4,394,894 NEO	$1,014,209,442	$13.76 $16.24 $16.17
Aug 13, 2018	$15.68	$18.55	$52,018,123 3,318,174 NEO	$1,031,539,117	$15.64 $18.92 $15.68

More NEO Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	NEO/USD	$18.44	$18.89	$20.23 $18.00	$7,655,273 415,213 NEO	-2.40% $-0.4540	Recently
Bittrex	NEO/USDT	$18.60	$18.92	$19.89 $18.30	$461,753 24,824 NEO	-1.70% $-0.3226	Recently
QRYPTOS	NEO/USD	$21.26	$21.26	$21.27 $19.82	$788 37 NEO	0.00% $0.00	Recently
LiveCoin	NEO/USD	$20.17	$19.98	$21.00 $19.98	$145 7 NEO	+0.9423% $0.1883	Recently