NEO

(NEO) Price

$11.62 +0.5039 (+4.53%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$11.62 +0.5039 (+4.53%)
0.00000000 BTC (+1.95%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
420752407
$11.61
2.00000000 NEO
$23.22
3 min. ago
Bitfinex
Buy
420752405
$11.64
0.50000000 NEO
$5.82
3 min. ago
Bitfinex
Buy
420752402
$11.63
0.50000000 NEO
$5.82
4 min. ago
Bitfinex
Sell
420752399
$11.63
7.79636581 NEO
$90.70
6 min. ago
Bitfinex
Sell
420752397
$11.63
13.45781106 NEO
$156.57
6 min. ago
Livecoin
Buy
2221517151
$12.00
0.20000000 NEO
$2.40
8 min. ago
Livecoin
Sell
2221506351
$12.12
0.28193000 NEO
$3.42
10 min. ago
Bitfinex
Sell
420752377
$11.59
8.79971997 NEO
$101.94
13 min. ago
Bitfinex
Sell
420752375
$11.59
7.70113573 NEO
$89.23
13 min. ago
Bitfinex
Sell
420752374
$11.59
13.49914430 NEO
$156.43
13 min. ago
Bitfinex
Sell
420752376
$11.59
20.00000000 NEO
$231.72
13 min. ago
Bitfinex
Sell
420752343
$11.61
12.77199000 NEO
$148.27
15 min. ago
Bitfinex
Buy
420752342
$11.61
17.22801000 NEO
$200.00
15 min. ago
Bitfinex
Sell
420752337
$11.62
13.48061870 NEO
$156.58
16 min. ago
Bitfinex
Sell
420752338
$11.61
7.71713345 NEO
$89.63
16 min. ago
Bittrex
Sell
53585911
$11.58
381.74812186 NEO
$4,421.84
16 min. ago
Bitfinex
Buy
420752325
$11.63
3.40000000 NEO
$39.55
18 min. ago
Bitfinex
Buy
420752323
$11.63
10.87149265 NEO
$126.41
19 min. ago
Bitfinex
Buy
420752324
$11.63
17.08758415 NEO
$198.71
19 min. ago
Bitfinex
Buy
420752322
$11.63
39.65994320 NEO
$461.17
19 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$14.06
$14.07
$955,968,531 132,730 NEO
$987,579,705
$13.50 $14.36 $14.06
Feb 21, 2020
$14.02
$14.06
$816,825,238 89,702 NEO
$981,830,405
$13.76 $14.35 $14.02
Feb 22, 2020
$13.77
$14.02
$764,590,576 30,897 NEO
$977,958,405
$13.54 $14.04 $13.77
Feb 23, 2020
$14.41
$13.77
$809,226,175 28,176 NEO
$1,007,582,680
$13.75 $14.49 $14.41
Feb 24, 2020
$13.40
$14.41
$812,964,508 69,762 NEO
$939,381,843
$13.03 $14.47 $13.40
Feb 25, 2020
$12.42
$13.40
$813,111,593 103,239 NEO
$885,370,881
$12.41 $13.49 $12.42
Feb 26, 2020
$11.04
$12.42
$813,111,593 121,378 NEO
$885,370,881
$10.82 $12.55 $11.04
More Historical Data

NEO News