NEO

(NEO) Price

$18.45 -0.4465 (-2.36%)

NEO (NEO) Price

NEO - USD

$18.45
-0.4465 (-2.36%)
0.00284767 BTC (-4.23%) Real time data

Last trade

0.08050356 NEO

bittrex $1.50

Market cap

$1,214,742,166

65,852,034 NEO

Volume (24H)

$58,160,375

3,152,915 NEO

Day's range

$18.02 - $20.21

0.00278226 BTC - 0.00311946 BTC

Filter
  • Bitfinex
  • Bittrex
  • LiveCoin
  • QRYPTOS
Exchange Type ID Price Quantity Total Updated
Bitfinex Buy 283263111 $18.44 11.10020000 NEO $204.65 1 min. ago
Bittrex Buy 40562496 $18.63 0.04880103 NEO $0.9090 2 min. ago
Bittrex Buy 40562492 $18.63 0.12195629 NEO $2.27 2 min. ago
Bittrex Buy 40562490 $18.64 0.25730195 NEO $4.80 2 min. ago
Bitfinex Buy 283262887 $18.46 0.60000000 NEO $11.07 3 min. ago
Bitfinex Sell 283262853 $18.44 5.17182120 NEO $95.35 3 min. ago
Bitfinex Sell 283262783 $18.44 9.78137738 NEO $180.34 3 min. ago
Bitfinex Sell 283262781 $18.44 30.72075773 NEO $566.40 3 min. ago
Bittrex Buy 40562476 $18.63 0.08050356 NEO $1.50 3 min. ago
Bitfinex Buy 283262556 $18.44 9.13500000 NEO $168.44 5 min. ago
Bitfinex Sell 283262549 $18.44 54.86500000 NEO $1,011.71 5 min. ago
Bitfinex Sell 283262548 $18.44 30.00000000 NEO $553.32 5 min. ago
Bitfinex Sell 283262547 $18.45 6.00000000 NEO $110.67 5 min. ago
Bitfinex Buy 283262349 $18.49 1.21682813 NEO $22.50 7 min. ago
Bitfinex Buy 283262348 $18.47 17.78317187 NEO $328.44 7 min. ago
Bitfinex Buy 283262347 $18.47 6.00000000 NEO $110.81 7 min. ago
Bitfinex Buy 283262345 $18.46 1.00000000 NEO $18.46 7 min. ago
Bitfinex Sell 283262311 $18.44 2.77041270 NEO $51.09 7 min. ago
Bitfinex Sell 283262247 $18.44 4.12027919 NEO $75.98 8 min. ago
Bitfinex Buy 283262246 $18.46 0.00000019 NEO $0.00000351 8 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $19.84 $19.02 $69,482,460 3,502,372 NEO $1,266,687,998 $17.79 $20.77 $19.84
Aug 18, 2018 $19.02 $20.67 $83,909,835 4,412,173 NEO $1,214,387,554 $17.59 $20.98 $19.02
Aug 17, 2018 $20.67 $16.08 $111,516,982 5,395,815 NEO $1,329,078,338 $15.94 $20.77 $20.67
Aug 16, 2018 $16.08 $15.72 $59,154,034 3,677,620 NEO $1,050,759,186 $15.42 $17.29 $16.08
Aug 15, 2018 $15.72 $16.17 $71,753,041 4,564,562 NEO $1,024,619,263 $15.58 $17.68 $15.72
Aug 14, 2018 $16.17 $15.68 $71,045,317 4,394,894 NEO $1,014,209,442 $13.76 $16.24 $16.17
Aug 13, 2018 $15.68 $18.55 $52,018,123 3,318,174 NEO $1,031,539,117 $15.64 $18.92 $15.68
More NEO Historical Data

NEO Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex NEO/USD $18.44 $18.89 $20.23
$18.00
$7,655,273
415,213 NEO
-2.40%
$-0.4540
Recently
Bittrex NEO/USDT $18.60 $18.92 $19.89
$18.30
$461,753
24,824 NEO
-1.70%
$-0.3226
Recently
QRYPTOS NEO/USD $21.26 $21.26 $21.27
$19.82
$788
37 NEO
0.00%
$0.00
Recently
LiveCoin NEO/USD $20.17 $19.98 $21.00
$19.98
$145
7 NEO
+0.9423%
$0.1883
Recently
More NEO Exchanges