NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
582156804 |
$27.25 |
9.99000000 NEO |
$272.26 |
1 min. ago |
Bitfinex |
Buy |
582156798 |
$27.29 |
0.00000305 NEO |
$0.00008323 |
1 min. ago |
Bitfinex |
Buy |
582156799 |
$27.30 |
19.80853695 NEO |
$540.83 |
1 min. ago |
Bitfinex |
Buy |
582156796 |
$27.29 |
5.00209000 NEO |
$136.50 |
1 min. ago |
Bittrex |
Sell |
145599482 |
$27.16 |
7.26039175 NEO |
$197.19 |
2 min. ago |
Bittrex |
Sell |
145599459 |
$27.16 |
22.14500000 NEO |
$601.46 |
2 min. ago |
Bittrex |
Sell |
145599451 |
$27.16 |
22.14100000 NEO |
$601.35 |
2 min. ago |
Bittrex |
Sell |
145599419 |
$27.16 |
19.54025105 NEO |
$530.71 |
2 min. ago |
Bitfinex |
Buy |
582156565 |
$27.32 |
4.99837545 NEO |
$136.54 |
2 min. ago |
Bitfinex |
Buy |
582156568 |
$27.33 |
22.80467445 NEO |
$623.21 |
2 min. ago |
Bitfinex |
Buy |
582156566 |
$27.33 |
51.50000000 NEO |
$1,407.34 |
2 min. ago |
Bitfinex |
Buy |
582156567 |
$27.33 |
20.97050030 NEO |
$573.06 |
2 min. ago |
Bittrex |
Sell |
145598772 |
$27.21 |
51.93701545 NEO |
$1,413.21 |
3 min. ago |
Bitfinex |
Buy |
582156299 |
$27.34 |
15.00241105 NEO |
$410.11 |
5 min. ago |
Bitfinex |
Buy |
582156298 |
$27.34 |
4.99758895 NEO |
$136.61 |
5 min. ago |
Bitfinex |
Buy |
582156248 |
$27.34 |
0.25000000 NEO |
$6.83 |
6 min. ago |
Bitfinex |
Sell |
582156246 |
$27.32 |
2.74000000 NEO |
$74.84 |
6 min. ago |
Bittrex |
Buy |
145597062 |
$27.32 |
0.30281987 NEO |
$8.27 |
6 min. ago |
Bitfinex |
Buy |
582156178 |
$27.35 |
4.99560536 NEO |
$136.63 |
7 min. ago |
Bitfinex |
Buy |
582156179 |
$27.43 |
9.15439464 NEO |
$251.11 |
7 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$24.41 |
$24.71 |
$1,365,583,095 221,278 NEO |
$1,550,909,461 |
$21.87
$25.89
$24.41
|
Jan 13, 2021 |
$25.95 |
$24.41 |
$1,106,176,777 179,350 NEO |
$1,630,635,123 |
$21.76
$26.72
$25.95
|
Jan 14, 2021 |
$27.12 |
$25.95 |
$1,018,588,502 122,812 NEO |
$1,625,134,810 |
$22.37
$28.69
$27.12
|
Jan 15, 2021 |
$25.11 |
$27.12 |
$1,451,269,034 314,425 NEO |
$1,666,545,947 |
$22.81
$28.46
$25.11
|
Jan 16, 2021 |
$29.59 |
$25.11 |
$1,066,268,167 83,080 NEO |
$1,671,465,456 |
$23.63
$30.41
$29.59
|
Jan 17, 2021 |
$31.49 |
$29.59 |
$914,773,767 64,990 NEO |
$1,724,935,660 |
$22.27
$33.58
$31.49
|
Jan 18, 2021 |
$29.29 |
$31.49 |
$1,672,846,305 224,958 NEO |
$1,916,961,170 |
$23.26
$34.20
$29.29
|