NEO

(NEO) Price

$29.35 -1.85 (-5.94%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$29.35 -1.85 (-5.94%)
0.00000000 BTC (-8.79%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
582156804
$27.25
9.99000000 NEO
$272.26
1 min. ago
Bitfinex
Buy
582156798
$27.29
0.00000305 NEO
$0.00008323
1 min. ago
Bitfinex
Buy
582156799
$27.30
19.80853695 NEO
$540.83
1 min. ago
Bitfinex
Buy
582156796
$27.29
5.00209000 NEO
$136.50
1 min. ago
Bittrex
Sell
145599482
$27.16
7.26039175 NEO
$197.19
2 min. ago
Bittrex
Sell
145599459
$27.16
22.14500000 NEO
$601.46
2 min. ago
Bittrex
Sell
145599451
$27.16
22.14100000 NEO
$601.35
2 min. ago
Bittrex
Sell
145599419
$27.16
19.54025105 NEO
$530.71
2 min. ago
Bitfinex
Buy
582156565
$27.32
4.99837545 NEO
$136.54
2 min. ago
Bitfinex
Buy
582156568
$27.33
22.80467445 NEO
$623.21
2 min. ago
Bitfinex
Buy
582156566
$27.33
51.50000000 NEO
$1,407.34
2 min. ago
Bitfinex
Buy
582156567
$27.33
20.97050030 NEO
$573.06
2 min. ago
Bittrex
Sell
145598772
$27.21
51.93701545 NEO
$1,413.21
3 min. ago
Bitfinex
Buy
582156299
$27.34
15.00241105 NEO
$410.11
5 min. ago
Bitfinex
Buy
582156298
$27.34
4.99758895 NEO
$136.61
5 min. ago
Bitfinex
Buy
582156248
$27.34
0.25000000 NEO
$6.83
6 min. ago
Bitfinex
Sell
582156246
$27.32
2.74000000 NEO
$74.84
6 min. ago
Bittrex
Buy
145597062
$27.32
0.30281987 NEO
$8.27
6 min. ago
Bitfinex
Buy
582156178
$27.35
4.99560536 NEO
$136.63
7 min. ago
Bitfinex
Buy
582156179
$27.43
9.15439464 NEO
$251.11
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$24.41
$24.71
$1,365,583,095 221,278 NEO
$1,550,909,461
$21.87 $25.89 $24.41
Jan 13, 2021
$25.95
$24.41
$1,106,176,777 179,350 NEO
$1,630,635,123
$21.76 $26.72 $25.95
Jan 14, 2021
$27.12
$25.95
$1,018,588,502 122,812 NEO
$1,625,134,810
$22.37 $28.69 $27.12
Jan 15, 2021
$25.11
$27.12
$1,451,269,034 314,425 NEO
$1,666,545,947
$22.81 $28.46 $25.11
Jan 16, 2021
$29.59
$25.11
$1,066,268,167 83,080 NEO
$1,671,465,456
$23.63 $30.41 $29.59
Jan 17, 2021
$31.49
$29.59
$914,773,767 64,990 NEO
$1,724,935,660
$22.27 $33.58 $31.49
Jan 18, 2021
$29.29
$31.49
$1,672,846,305 224,958 NEO
$1,916,961,170
$23.26 $34.20 $29.29
More Historical Data

NEO News