NEO

(NEO) Price

$17.01 +0.03121 (+0.1839%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$17.01 +0.03121 (+0.1839%)
0.00000000 BTC (+0.9578%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • LiveCoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
306465496
$17.01
8.82040000 NEO
$149.99
1 min. ago
Bitfinex
Buy
306465485
$17.01
3.18443450 NEO
$54.16
1 min. ago
Bitfinex
Buy
306465415
$17.01
20.00000000 NEO
$340.24
2 min. ago
Bitfinex
Sell
306465389
$17.01
5.00000000 NEO
$85.04
3 min. ago
Bitfinex
Sell
306465388
$17.01
7.64323720 NEO
$130.00
3 min. ago
Bitfinex
Sell
306465367
$17.00
5.00000000 NEO
$85.01
3 min. ago
Bitfinex
Sell
306465338
$17.00
7.64400000 NEO
$129.96
3 min. ago
Bitfinex
Sell
306465308
$17.00
5.00000000 NEO
$85.01
3 min. ago
Bitfinex
Sell
306465294
$17.03
0.00036367 NEO
$0.006193
3 min. ago
Bitfinex
Sell
306465293
$17.03
7.63300000 NEO
$129.99
3 min. ago
Bitfinex
Sell
306465287
$17.03
7.63330000 NEO
$130.00
3 min. ago
Bitfinex
Buy
306465272
$17.03
74.00000000 NEO
$1,260.29
3 min. ago
Bitfinex
Buy
306465271
$17.03
20.00000000 NEO
$340.62
3 min. ago
Bitfinex
Buy
306465270
$17.03
1.00000000 NEO
$17.03
3 min. ago
Bitfinex
Buy
306465269
$17.03
1.00000000 NEO
$17.03
3 min. ago
Bitfinex
Buy
306465268
$17.03
19.00000000 NEO
$323.59
3 min. ago
Bitfinex
Buy
306465164
$17.03
1.00000000 NEO
$17.03
4 min. ago
Bitfinex
Sell
306465103
$17.03
1.00000000 NEO
$17.03
5 min. ago
Bitfinex
Sell
306465096
$17.03
1.00000000 NEO
$17.03
5 min. ago
Bitfinex
Sell
306465091
$17.03
1.00000000 NEO
$17.03
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$16.68
$15.83
$254,672,128 662,819 NEO
$1,062,365,653
$15.56 $18.44 $16.68
Oct 16, 2018
$16.88
$16.68
$191,870,582 103,504 NEO
$1,068,326,955
$16.42 $16.99 $16.88
Oct 17, 2018
$17.20
$16.88
$255,721,710 171,681 NEO
$1,082,478,500
$16.74 $17.33 $17.20
Oct 18, 2018
$16.92
$17.20
$322,623,465 382,693 NEO
$1,072,506,187
$16.78 $18.09 $16.92
Oct 19, 2018
$16.77
$16.92
$194,951,651 108,244 NEO
$1,074,104,474
$16.55 $17.03 $16.77
Oct 20, 2018
$16.92
$16.77
$179,648,175 63,209 NEO
$1,081,501,214
$16.61 $17.10 $16.92
Oct 21, 2018
$16.80
$16.92
$216,275,753 78,542 NEO
$1,073,550,579
$16.78 $17.19 $16.80
More Historical Data

NEO News