NEO

(NEO) Price

$11.09 -0.2247 (-1.99%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$11.09 -0.2247 (-1.99%)
0.00000000 BTC (-2.01%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
351004377
$11.05
2.50000000 NEO
$27.63
6 min. ago
Bitfinex
Buy
351004089
$11.05
8.21900000 NEO
$90.81
8 min. ago
Bitfinex
Buy
351003762
$11.07
5.68860000 NEO
$62.96
11 min. ago
Bitfinex
Buy
351003763
$11.07
4.31140000 NEO
$47.72
11 min. ago
Bitfinex
Sell
351003457
$11.04
5.68860000 NEO
$62.77
14 min. ago
Bitfinex
Sell
351003411
$11.04
45.65023463 NEO
$503.80
14 min. ago
Bitfinex
Sell
351003410
$11.04
2.00000000 NEO
$22.07
14 min. ago
Bitfinex
Sell
351003384
$11.04
2.00000000 NEO
$22.07
14 min. ago
Bitfinex
Sell
351003380
$11.04
2.34737690 NEO
$25.91
14 min. ago
Bitfinex
Sell
351003382
$11.04
2.00000000 NEO
$22.07
14 min. ago
Bitfinex
Sell
351003372
$11.04
1.04077389 NEO
$11.49
14 min. ago
Bitfinex
Sell
351003374
$11.04
2.00000000 NEO
$22.07
14 min. ago
Bitfinex
Sell
351003376
$11.04
2.00000000 NEO
$22.07
14 min. ago
Bitfinex
Sell
351003378
$11.04
2.00000000 NEO
$22.07
14 min. ago
Bitfinex
Sell
351003388
$11.04
2.00000000 NEO
$22.07
14 min. ago
Bitfinex
Sell
351003390
$11.04
20.85012354 NEO
$230.10
14 min. ago
Bitfinex
Sell
351003369
$11.05
9.41196030 NEO
$103.96
14 min. ago
Bitfinex
Sell
351003386
$11.04
2.00000000 NEO
$22.07
14 min. ago
Bitfinex
Sell
351003342
$11.04
0.95922611 NEO
$10.59
14 min. ago
Bitfinex
Sell
351003340
$11.05
1.04077389 NEO
$11.50
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$11.37
$11.27
$244,603,029 149,012 NEO
$736,795,904
$10.74 $11.66 $11.37
Apr 13, 2019
$11.14
$11.37
$203,090,817 63,130 NEO
$721,865,837
$10.99 $11.40 $11.14
Apr 14, 2019
$11.39
$11.14
$211,570,336 63,120 NEO
$734,047,346
$10.87 $11.44 $11.39
Apr 15, 2019
$10.73
$11.39
$239,063,765 145,319 NEO
$695,912,960
$10.48 $11.48 $10.73
Apr 16, 2019
$10.98
$10.73
$206,250,009 96,787 NEO
$712,044,685
$10.62 $11.14 $10.98
Apr 17, 2019
$11.05
$10.98
$236,477,765 50,557 NEO
$714,105,443
$10.87 $11.27 $11.05
Apr 18, 2019
$11.34
$11.05
$245,249,746 86,656 NEO
$739,889,492
$11.04 $11.46 $11.34
More Historical Data

NEO News