NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1104515879 |
$10.49 |
59.52672193 NEO |
$624.32 |
3 min. ago |
Bitfinex |
Buy |
1104515878 |
$10.48 |
23.86634844 NEO |
$250.19 |
3 min. ago |
Bitfinex |
Sell |
1104515870 |
$10.47 |
23.86862707 NEO |
$249.95 |
5 min. ago |
Bitfinex |
Sell |
1104515862 |
$10.47 |
23.85951517 NEO |
$249.90 |
7 min. ago |
Bitfinex |
Sell |
1104515855 |
$10.48 |
23.86407025 NEO |
$250.05 |
9 min. ago |
Bitfinex |
Sell |
1104515832 |
$10.47 |
23.90057361 NEO |
$250.32 |
11 min. ago |
Bitfinex |
Buy |
1104515822 |
$10.46 |
2.31257941 NEO |
$24.19 |
12 min. ago |
Bitfinex |
Sell |
1104515817 |
$10.47 |
23.87774594 NEO |
$250.07 |
13 min. ago |
Bitfinex |
Sell |
1104515807 |
$10.47 |
23.81179159 NEO |
$249.31 |
15 min. ago |
Bitfinex |
Sell |
1104515796 |
$10.50 |
23.82540741 NEO |
$250.14 |
17 min. ago |
Bitfinex |
Buy |
1104515790 |
$10.50 |
0.06358072 NEO |
$0.6678 |
18 min. ago |
Bitfinex |
Sell |
1104515777 |
$10.49 |
23.86862707 NEO |
$250.29 |
21 min. ago |
Bitfinex |
Sell |
1104515765 |
$10.47 |
23.87090613 NEO |
$250.02 |
23 min. ago |
Bitfinex |
Sell |
1104515756 |
$10.47 |
23.87546557 NEO |
$250.05 |
25 min. ago |
Bitfinex |
Sell |
1104515751 |
$10.47 |
0.13245663 NEO |
$1.39 |
26 min. ago |
Bitfinex |
Buy |
1104515748 |
$10.46 |
2.48320930 NEO |
$25.98 |
27 min. ago |
Bitfinex |
Sell |
1104515737 |
$10.48 |
2.93243864 NEO |
$30.73 |
27 min. ago |
Bitfinex |
Buy |
1104515724 |
$10.49 |
23.77103736 NEO |
$249.33 |
29 min. ago |
Bitfinex |
Sell |
1104515697 |
$10.52 |
23.76651772 NEO |
$249.95 |
31 min. ago |
Bitfinex |
Sell |
1104515682 |
$10.52 |
23.71691490 NEO |
$249.48 |
33 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$13.32 |
$15.94 |
$132,535,422 44,074 NEO |
$972,944,539 |
$13.32
$16.36
$13.32
|
May 10, 2022 |
$13.87 |
$13.32 |
$147,029,745 48,471 NEO |
$976,368,800 |
$12.97
$15.02
$13.87
|
May 11, 2022 |
$10.54 |
$13.87 |
$203,624,260 84,151 NEO |
$738,120,521 |
$10.05
$14.12
$10.54
|
May 12, 2022 |
$9.79 |
$10.54 |
$217,596,593 374,408 NEO |
$667,030,669 |
$8.48
$11.11
$9.79
|
May 13, 2022 |
$10.23 |
$9.79 |
$94,481,544 49,686 NEO |
$733,847,352 |
$9.68
$11.29
$10.23
|
May 14, 2022 |
$10.68 |
$10.23 |
$74,463,450 52,313 NEO |
$743,049,450 |
$9.63
$10.77
$10.68
|
May 15, 2022 |
$11.02 |
$10.68 |
$65,235,192 61,166 NEO |
$775,370,137 |
$10.26
$11.04
$11.02
|