NEO

(NEO) Price

$9.91 -1.05 (-9.61%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.91 -1.05 (-9.61%)
0.00000000 BTC (-6.04%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
400998184
$9.91
1.63050000 NEO
$16.15
1 min. ago
Bitfinex
Sell
400998183
$9.91
1.62900000 NEO
$16.14
1 min. ago
Bitfinex
Buy
400998181
$9.91
1.40000000 NEO
$13.87
1 min. ago
Bitfinex
Buy
400998175
$9.91
51.44599653 NEO
$509.67
1 min. ago
Bitfinex
Buy
400998176
$9.91
5.14905139 NEO
$51.01
1 min. ago
Bitfinex
Buy
400998177
$9.91
45.70417317 NEO
$452.80
1 min. ago
Bitfinex
Buy
400998173
$9.91
3.88870839 NEO
$38.52
1 min. ago
Bitfinex
Buy
400998178
$9.92
8.81207052 NEO
$87.38
1 min. ago
Bitfinex
Buy
400958169
$9.86
3.90295434 NEO
$38.46
6 min. ago
Bitfinex
Buy
400958168
$9.86
16.07000000 NEO
$158.37
6 min. ago
Bitfinex
Sell
400958163
$9.85
86.00000000 NEO
$847.10
9 min. ago
Bitfinex
Sell
400958162
$9.86
4.95171980 NEO
$48.81
9 min. ago
Bitfinex
Buy
400958157
$9.87
6.10199461 NEO
$60.24
11 min. ago
Bitfinex
Buy
400958155
$9.87
3.89800539 NEO
$38.48
11 min. ago
Bitfinex
Buy
400958150
$9.88
44.88889107 NEO
$443.39
12 min. ago
Bitfinex
Buy
400958151
$9.88
4.54007262 NEO
$44.84
12 min. ago
Bitfinex
Buy
400958153
$9.89
0.57103631 NEO
$5.65
12 min. ago
Bitfinex
Sell
400958149
$9.85
39.19612110 NEO
$386.08
13 min. ago
Bitfinex
Sell
400958148
$9.85
44.49289422 NEO
$438.26
13 min. ago
Bitfinex
Sell
400958146
$9.85
49.91126635 NEO
$491.63
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$12.04
$12.70
$496,765,445 150,057 NEO
$854,912,842
$11.77 $12.85 $12.04
Nov 16, 2019
$12.39
$12.04
$422,295,325 88,492 NEO
$882,372,392
$11.93 $12.54 $12.39
Nov 17, 2019
$12.16
$12.39
$422,365,847 76,728 NEO
$867,135,830
$12.03 $12.43 $12.16
Nov 18, 2019
$11.36
$12.16
$467,696,161 128,276 NEO
$809,653,226
$11.14 $12.16 $11.36
Nov 19, 2019
$11.74
$11.36
$496,724,688 117,299 NEO
$829,903,332
$11.10 $11.78 $11.74
Nov 20, 2019
$11.52
$11.74
$482,569,611 100,811 NEO
$812,324,831
$11.42 $12.02 $11.52
Nov 21, 2019
$11.12
$11.52
$503,393,660 160,000 NEO
$777,997,991
$10.62 $11.59 $11.12
More Historical Data

NEO News