NEO

(NEO) Price

$42.85 -17.80 (-29.35%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$42.85 -17.80 (-29.35%)
0.00000000 BTC (-25.93%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
869465937
$39.55
0.10000000 NEO
$3.95
1 min. ago
Bitfinex
Sell
869465936
$39.55
5.00000000 NEO
$197.73
1 min. ago
Bitfinex
Sell
869465935
$39.55
2.50000000 NEO
$98.87
1 min. ago
Bitfinex
Sell
869465934
$39.55
0.10000000 NEO
$3.95
1 min. ago
Bitfinex
Sell
869465933
$39.59
5.20000000 NEO
$205.87
1 min. ago
Bitfinex
Sell
869465897
$39.59
0.10000000 NEO
$3.96
3 min. ago
Bittrex
Sell
285852755
$39.62
2.08997018 NEO
$82.81
5 min. ago
Bittrex
Sell
285852753
$39.62
7.49994713 NEO
$297.16
5 min. ago
Bitfinex
Buy
869465884
$39.67
0.10000000 NEO
$3.97
5 min. ago
Bittrex
Sell
285852311
$39.64
14.81478677 NEO
$587.21
7 min. ago
Bitfinex
Sell
869465823
$39.67
6.69000000 NEO
$265.41
9 min. ago
Bitfinex
Sell
869465802
$39.68
3.53258844 NEO
$140.18
10 min. ago
Bitfinex
Sell
869465801
$39.69
1.46741156 NEO
$58.24
10 min. ago
Bitfinex
Sell
869465795
$39.71
1.40177446 NEO
$55.67
10 min. ago
Bitfinex
Sell
869465789
$39.72
43.20000000 NEO
$1,715.99
10 min. ago
Bitfinex
Sell
869465788
$39.72
0.10000000 NEO
$3.97
10 min. ago
Bitfinex
Sell
869465769
$39.85
0.00711808 NEO
$0.2836
10 min. ago
Bitfinex
Sell
869465767
$39.85
1.39000000 NEO
$55.39
10 min. ago
Bitfinex
Sell
869465766
$39.85
4.70000000 NEO
$187.31
10 min. ago
Bitfinex
Sell
869465765
$39.86
17.22000000 NEO
$686.32
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$59.95
$60.90
$280,493,371 30,754 NEO
$3,185,826,840
$57.22 $62.08 $59.95
Oct 21, 2021
$55.24
$59.95
$333,799,034 43,633 NEO
$3,170,005,127
$45.38 $11,588.00 $55.24
Oct 22, 2021
$61.02
$55.24
$267,564,659 27,044 NEO
$3,136,609,222
$44.18 $62.14 $61.02
Oct 23, 2021
$73.35
$61.02
$202,386,396 15,650 NEO
$3,152,934,812
$44.30 $74.90 $73.35
Oct 24, 2021
$70.71
$73.35
$208,933,783 16,767 NEO
$3,087,924,153
$43.88 $78.09 $70.71
Oct 25, 2021
$64.54
$70.71
$226,790,681 22,452 NEO
$3,131,507,551
$44.15 $76.36 $64.54
Oct 26, 2021
$60.04
$64.54
$266,157,432 28,647 NEO
$3,128,172,856
$59.86 $11,588.00 $60.04
More Historical Data

NEO News