NEO

(NEO) Price

$9.56 -0.1278 (-1.32%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.56 -0.1278 (-1.32%)
0.00000000 BTC (-0.6254%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1752725201
$9.63
0.56000000 NEO
$5.39
7 min. ago
Bittrex
Buy
40373266
$9.55
3.14262851 NEO
$30.00
18 min. ago
Bitfinex
Buy
390508097
$9.57
3.51414198 NEO
$33.62
36 min. ago
Bitfinex
Buy
390508096
$9.57
3.48585802 NEO
$33.35
36 min. ago
Bitfinex
Buy
390508095
$9.57
0.99520773 NEO
$9.52
37 min. ago
Bitfinex
Buy
390508094
$9.57
1.00479227 NEO
$9.61
37 min. ago
Bitfinex
Buy
390508093
$9.57
0.49498955 NEO
$4.74
37 min. ago
Bitfinex
Buy
390508092
$9.57
0.50501045 NEO
$4.83
37 min. ago
Bittrex
Buy
40371886
$9.57
3.13451421 NEO
$30.00
39 min. ago
Bitfinex
Buy
390508090
$9.58
10.00000000 NEO
$95.78
52 min. ago
Livecoin
Sell
1752660401
$9.65
0.43900000 NEO
$4.24
54 min. ago
Bitfinex
Sell
390508089
$9.58
0.07665700 NEO
$0.7344
54 min. ago
Bitfinex
Sell
390508088
$9.58
11.99998100 NEO
$114.96
54 min. ago
Bitfinex
Sell
390508087
$9.58
21.47458162 NEO
$205.74
54 min. ago
Livecoin
Buy
1752647651
$9.57
0.56330000 NEO
$5.39
58 min. ago
Bitfinex
Sell
390508080
$9.58
0.00020973 NEO
$0.002010
58 min. ago
Bitfinex
Sell
390508081
$9.58
23.87025837 NEO
$228.74
58 min. ago
Bitfinex
Sell
390508079
$9.58
26.52200000 NEO
$254.15
58 min. ago
Bitfinex
Sell
390508077
$9.58
6.01648805 NEO
$57.65
58 min. ago
Bitfinex
Sell
390508076
$9.58
0.00001195 NEO
$0.0001145
58 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$9.16
$8.98
$231,358,718 21,264 NEO
$644,720,248
$8.91 $9.23 $9.16
Sep 15, 2019
$9.10
$9.16
$221,489,698 16,170 NEO
$642,559,666
$9.05 $9.19 $9.10
Sep 16, 2019
$9.13
$9.10
$247,855,001 54,478 NEO
$641,561,824
$8.92 $9.23 $9.13
Sep 17, 2019
$9.52
$9.13
$319,915,723 106,790 NEO
$675,767,015
$9.11 $9.87 $9.52
Sep 18, 2019
$10.14
$9.52
$356,937,193 97,523 NEO
$718,135,831
$9.52 $10.38 $10.14
Sep 19, 2019
$9.78
$10.14
$367,535,049 149,465 NEO
$689,877,107
$9.37 $10.14 $9.78
Sep 20, 2019
$9.58
$9.78
$290,717,143 48,642 NEO
$667,585,640
$9.39 $9.82 $9.58
More Historical Data

NEO News