NEO

(NEO) Price

$42.41 -2.13 (-4.79%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$42.41 -2.13 (-4.79%)
0.00000000 BTC (-5.26%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
786676404
$36.09
5.60197672 NEO
$202.16
57 sec. ago
Bitfinex
Buy
786676403
$36.09
1.51311853 NEO
$54.60
57 sec. ago
Bitfinex
Buy
786676402
$36.08
5.45000000 NEO
$196.63
57 sec. ago
Bitfinex
Buy
786676401
$36.08
1.52641304 NEO
$55.07
57 sec. ago
Bitfinex
Buy
786676394
$36.11
0.65619000 NEO
$23.69
3 min. ago
Bitfinex
Buy
786676393
$36.10
0.32815000 NEO
$11.84
3 min. ago
Bittrex
Sell
253654967
$36.10
25.41557047 NEO
$917.50
3 min. ago
Bitfinex
Sell
786676391
$36.09
32.00266299 NEO
$1,154.98
4 min. ago
Bitfinex
Sell
786676381
$36.11
124.34490313 NEO
$4,490.47
4 min. ago
Bitfinex
Sell
786676380
$36.12
69.12900000 NEO
$2,496.73
4 min. ago
Bitfinex
Sell
786676379
$36.12
0.32697487 NEO
$11.81
4 min. ago
Bitfinex
Sell
786676371
$36.20
1.32441050 NEO
$47.94
7 min. ago
Bitfinex
Sell
786676370
$36.20
3.05217580 NEO
$110.49
7 min. ago
Bitfinex
Sell
786676369
$36.20
2.73015310 NEO
$98.83
7 min. ago
Bitfinex
Sell
786676368
$36.20
2.73023300 NEO
$98.83
7 min. ago
Bitfinex
Sell
786676367
$36.19
2.73057230 NEO
$98.82
7 min. ago
Bitfinex
Sell
786676366
$36.22
3.05018380 NEO
$110.49
8 min. ago
Bitfinex
Sell
786676363
$36.25
2.72766460 NEO
$98.88
8 min. ago
Bitfinex
Sell
786676361
$36.24
3.04887270 NEO
$110.49
8 min. ago
Bitfinex
Sell
786676360
$36.23
2.96479960 NEO
$107.41
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$42.72
$48.23
$232,107,613 36,719 NEO
$2,055,035,680
$41.82 $53.96 $42.72
Jul 24, 2021
$42.66
$42.72
$265,790,911 40,192 NEO
$2,135,254,493
$42.11 $47.63 $42.66
Jul 25, 2021
$50.96
$42.66
$233,442,479 23,698 NEO
$2,150,783,304
$41.57 $50.97 $50.96
Jul 26, 2021
$37.71
$50.96
$551,745,763 91,282 NEO
$2,310,390,408
$32.76 $52.09 $37.71
Jul 27, 2021
$45.46
$37.71
$349,617,548 41,602 NEO
$2,386,751,133
$32.00 $45.46 $45.46
Jul 28, 2021
$40.81
$45.46
$320,956,243 73,765 NEO
$2,430,035,440
$34.21 $46.18 $40.81
Jul 29, 2021
$57.87
$40.81
$264,158,329 20,710 NEO
$2,502,644,119
$34.30 $58.11 $57.87
More Historical Data

NEO News