NEO

(NEO) Price

$9.33 +0.4255 (+4.78%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.33 +0.4255 (+4.78%)
0.00000000 BTC (+2.20%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
339016794
$9.35
3.96071645 NEO
$37.04
1 min. ago
Bitfinex
Sell
339016719
$9.34
6.27970000 NEO
$58.66
2 min. ago
Livecoin
Sell
1092745901
$8.53
0.15000000 NEO
$1.28
2 min. ago
Bitfinex
Sell
339016698
$9.35
0.00000812 NEO
$0.00007594
2 min. ago
Bitfinex
Sell
339016697
$9.35
23.36590000 NEO
$218.53
2 min. ago
Bitfinex
Sell
339016696
$9.35
99.25410000 NEO
$928.29
2 min. ago
Bitfinex
Sell
339016557
$9.35
2.40000000 NEO
$22.45
4 min. ago
Bittrex
Buy
66064062
$9.16
6.76351361 NEO
$61.95
4 min. ago
Bittrex
Buy
66064060
$9.16
3.23648639 NEO
$29.65
4 min. ago
Bittrex
Buy
66064059
$9.16
3.06223800 NEO
$28.05
4 min. ago
Bitfinex
Sell
339016284
$9.33
13.95593164 NEO
$130.25
6 min. ago
Bitfinex
Sell
339016283
$9.33
100.00000000 NEO
$933.40
6 min. ago
Bitfinex
Sell
339016282
$9.33
8.04406836 NEO
$75.08
6 min. ago
Bitfinex
Sell
339016265
$9.34
4.00000000 NEO
$37.35
6 min. ago
Bitfinex
Sell
339016267
$9.34
100.00000000 NEO
$933.50
6 min. ago
Bitfinex
Sell
339016266
$9.34
6.04000000 NEO
$56.40
6 min. ago
Bittrex
Buy
66063700
$9.05
246.82882661 NEO
$2,234.18
7 min. ago
Bittrex
Buy
66063571
$9.16
5.50342771 NEO
$50.41
7 min. ago
Bittrex
Buy
66063468
$9.16
5.85437685 NEO
$53.63
8 min. ago
Bittrex
Buy
66063457
$9.16
11.00187411 NEO
$100.78
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2019
$8.34
$8.25
$191,640,818 352,895 NEO
$533,963,711
$8.03 $8.58 $8.34
Feb 13, 2019
$8.38
$8.34
$160,257,946 255,800 NEO
$539,240,615
$8.20 $8.63 $8.38
Feb 14, 2019
$8.03
$8.38
$147,866,433 243,255 NEO
$517,290,490
$7.89 $8.38 $8.03
Feb 15, 2019
$8.23
$8.03
$162,464,569 211,968 NEO
$525,141,987
$7.97 $8.55 $8.23
Feb 16, 2019
$8.04
$8.23
$173,198,549 249,196 NEO
$516,866,495
$7.98 $8.44 $8.04
Feb 17, 2019
$8.52
$8.04
$252,780,752 463,641 NEO
$541,998,323
$8.02 $8.87 $8.52
Feb 18, 2019
$8.96
$8.52
$233,134,672 349,363 NEO
$576,244,073
$8.33 $9.10 $8.96
More Historical Data

NEO News