NEO

(NEO) Price

$18.50 +0.7190 (+4.04%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$18.50 +0.7190 (+4.04%)
0.00000000 BTC (-0.5570%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
114842421
$18.47
11.02291454 NEO
$203.56
53 sec. ago
Bittrex
Buy
114842416
$18.47
7.82591534 NEO
$144.52
55 sec. ago
Bittrex
Buy
114842415
$18.47
24.19264430 NEO
$446.77
55 sec. ago
Bitfinex
Buy
512997796
$18.47
12.48611085 NEO
$230.63
3 min. ago
Bitfinex
Sell
512997789
$18.43
0.25000000 NEO
$4.61
7 min. ago
Livecoin
Sell
2927458651
$17.68
0.12400000 NEO
$2.19
8 min. ago
Bitfinex
Buy
512997779
$18.43
7.15438208 NEO
$131.84
10 min. ago
Bitfinex
Buy
512997777
$18.43
8.59007147 NEO
$158.30
11 min. ago
Bitfinex
Buy
512997750
$18.43
2.50000000 NEO
$46.08
13 min. ago
Bitfinex
Buy
512997749
$18.43
0.55000000 NEO
$10.14
14 min. ago
Livecoin
Sell
2927508651
$17.68
0.30000000 NEO
$5.31
16 min. ago
Bittrex
Sell
114838645
$18.37
72.34504856 NEO
$1,329.30
24 min. ago
Bittrex
Sell
114838642
$18.37
31.70000000 NEO
$582.47
24 min. ago
Bitfinex
Buy
512997718
$18.47
3.00000000 NEO
$55.40
25 min. ago
Bitfinex
Buy
512997713
$18.45
1.50000000 NEO
$27.68
26 min. ago
Bitfinex
Sell
512997712
$18.42
0.93625100 NEO
$17.24
26 min. ago
Bittrex
Buy
114838231
$18.38
11.72543588 NEO
$215.51
27 min. ago
Bittrex
Buy
114838228
$18.38
200.00000000 NEO
$3,676.00
27 min. ago
Bittrex
Buy
114838225
$18.38
97.00000000 NEO
$1,782.86
27 min. ago
Bittrex
Buy
114838222
$18.38
43.81583007 NEO
$805.33
27 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$17.21
$17.00
$389,986,065 15,967 NEO
$1,216,448,418
$16.90 $17.35 $17.21
Oct 16, 2020
$17.03
$17.21
$378,608,985 14,406 NEO
$1,202,059,592
$16.80 $17.33 $17.03
Oct 17, 2020
$17.20
$17.03
$263,960,529 5,683 NEO
$1,215,620,249
$16.95 $17.30 $17.20
Oct 18, 2020
$17.44
$17.20
$324,182,733 20,765 NEO
$1,228,951,029
$17.18 $17.72 $17.44
Oct 19, 2020
$17.60
$17.44
$446,549,616 23,040 NEO
$1,237,452,384
$17.11 $17.66 $17.60
Oct 20, 2020
$16.97
$17.60
$543,462,586 39,531 NEO
$1,204,450,591
$16.91 $18.03 $16.97
Oct 21, 2020
$18.38
$16.97
$700,520,664 79,428 NEO
$1,294,369,382
$16.92 $18.80 $18.38
More Historical Data

NEO News