NEO

(NEO) Price

$6.07 -0.1746 (-2.80%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$6.07 -0.1746 (-2.80%)
0.00000000 BTC (-0.8349%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
322872436
$6.09
58.56450817 NEO
$356.60
1 min. ago
Bitfinex
Buy
322872435
$6.09
100.00000000 NEO
$608.75
1 min. ago
Bitfinex
Buy
322872393
$6.09
82.07983869 NEO
$499.95
1 min. ago
Bitfinex
Buy
322872392
$6.09
2.00000000 NEO
$12.18
1 min. ago
Bitfinex
Sell
322872369
$6.09
64.06080946 NEO
$390.10
2 min. ago
Bitfinex
Buy
322872368
$6.09
8.11482129 NEO
$49.41
2 min. ago
Bitfinex
Buy
322872335
$6.09
91.88517871 NEO
$559.49
2 min. ago
Bitfinex
Buy
322872314
$6.09
91.82161586 NEO
$558.92
2 min. ago
Bitfinex
Buy
322872212
$6.08
13.54710000 NEO
$82.37
3 min. ago
Bitfinex
Buy
322872208
$6.08
2.00000000 NEO
$12.16
3 min. ago
Bitfinex
Buy
322872209
$6.08
86.45289443 NEO
$525.63
3 min. ago
Bitfinex
Buy
322872177
$6.08
4.00000000 NEO
$24.31
4 min. ago
Bitfinex
Buy
322872178
$6.08
91.05692294 NEO
$553.54
4 min. ago
Bitfinex
Buy
322871829
$6.08
100.00000000 NEO
$608.20
8 min. ago
Bitfinex
Buy
322871820
$6.08
100.00000000 NEO
$608.10
8 min. ago
Bitfinex
Buy
322871387
$6.08
60.00000000 NEO
$364.86
11 min. ago
Bitfinex
Sell
322871346
$6.07
19.38388987 NEO
$117.71
12 min. ago
Bitfinex
Buy
322871178
$6.08
19.50409876 NEO
$118.63
12 min. ago
Bitfinex
Buy
322871176
$6.08
2.00000000 NEO
$12.16
12 min. ago
Bitfinex
Buy
322871175
$6.08
2.23103172 NEO
$13.57
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$6.05
$7.04
$139,644,065 651,517 NEO
$409,501,762
$6.05 $7.35 $6.05
Dec 07, 2018
$6.17
$6.05
$172,219,058 867,051 NEO
$400,698,656
$5.49 $6.43 $6.17
Dec 08, 2018
$6.10
$6.17
$160,980,175 541,537 NEO
$395,158,190
$5.68 $6.71 $6.10
Dec 09, 2018
$6.46
$6.10
$136,727,842 453,220 NEO
$417,202,837
$6.07 $7.06 $6.46
Dec 10, 2018
$6.20
$6.46
$111,345,773 337,868 NEO
$399,066,900
$6.06 $6.54 $6.20
Dec 11, 2018
$5.87
$6.20
$91,467,187 367,787 NEO
$384,040,293
$5.77 $6.29 $5.87
Dec 12, 2018
$6.13
$5.87
$106,224,447 512,643 NEO
$391,340,937
$5.83 $6.51 $6.13
More Historical Data

NEO News