NEO

(NEO) Price

$10.50 -0.3286 (-3.04%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$10.50 -0.3286 (-3.04%)
0.00000000 BTC (+0.03406%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1104515879
$10.49
59.52672193 NEO
$624.32
3 min. ago
Bitfinex
Buy
1104515878
$10.48
23.86634844 NEO
$250.19
3 min. ago
Bitfinex
Sell
1104515870
$10.47
23.86862707 NEO
$249.95
5 min. ago
Bitfinex
Sell
1104515862
$10.47
23.85951517 NEO
$249.90
7 min. ago
Bitfinex
Sell
1104515855
$10.48
23.86407025 NEO
$250.05
9 min. ago
Bitfinex
Sell
1104515832
$10.47
23.90057361 NEO
$250.32
11 min. ago
Bitfinex
Buy
1104515822
$10.46
2.31257941 NEO
$24.19
12 min. ago
Bitfinex
Sell
1104515817
$10.47
23.87774594 NEO
$250.07
13 min. ago
Bitfinex
Sell
1104515807
$10.47
23.81179159 NEO
$249.31
15 min. ago
Bitfinex
Sell
1104515796
$10.50
23.82540741 NEO
$250.14
17 min. ago
Bitfinex
Buy
1104515790
$10.50
0.06358072 NEO
$0.6678
18 min. ago
Bitfinex
Sell
1104515777
$10.49
23.86862707 NEO
$250.29
21 min. ago
Bitfinex
Sell
1104515765
$10.47
23.87090613 NEO
$250.02
23 min. ago
Bitfinex
Sell
1104515756
$10.47
23.87546557 NEO
$250.05
25 min. ago
Bitfinex
Sell
1104515751
$10.47
0.13245663 NEO
$1.39
26 min. ago
Bitfinex
Buy
1104515748
$10.46
2.48320930 NEO
$25.98
27 min. ago
Bitfinex
Sell
1104515737
$10.48
2.93243864 NEO
$30.73
27 min. ago
Bitfinex
Buy
1104515724
$10.49
23.77103736 NEO
$249.33
29 min. ago
Bitfinex
Sell
1104515697
$10.52
23.76651772 NEO
$249.95
31 min. ago
Bitfinex
Sell
1104515682
$10.52
23.71691490 NEO
$249.48
33 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$13.32
$15.94
$132,535,422 44,074 NEO
$972,944,539
$13.32 $16.36 $13.32
May 10, 2022
$13.87
$13.32
$147,029,745 48,471 NEO
$976,368,800
$12.97 $15.02 $13.87
May 11, 2022
$10.54
$13.87
$203,624,260 84,151 NEO
$738,120,521
$10.05 $14.12 $10.54
May 12, 2022
$9.79
$10.54
$217,596,593 374,408 NEO
$667,030,669
$8.48 $11.11 $9.79
May 13, 2022
$10.23
$9.79
$94,481,544 49,686 NEO
$733,847,352
$9.68 $11.29 $10.23
May 14, 2022
$10.68
$10.23
$74,463,450 52,313 NEO
$743,049,450
$9.63 $10.77 $10.68
May 15, 2022
$11.02
$10.68
$65,235,192 61,166 NEO
$775,370,137
$10.26 $11.04 $11.02
More Historical Data

NEO News