NEO

(NEO) Price

$9.55 -0.7114 (-6.93%)

NEO (NEO) price

NEO - USD
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
$9.55 -0.7114 (-6.93%)
0.00000000 BTC (-3.07%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1220511032
$8.82
0.31594582 NEO
$2.79
1 day ago
Bitfinex
Buy
1220511021
$8.81
106.45196864 NEO
$938.13
1 day ago
Bitfinex
Sell
1220511015
$8.81
0.26900179 NEO
$2.37
1 day ago
Bitfinex
Buy
1220510897
$8.80
0.06122679 NEO
$0.5391
1 day ago
Bitfinex
Buy
1220510841
$8.80
114.00000000 NEO
$1,003.71
1 day ago
Bitfinex
Buy
1220510822
$8.80
0.08351133 NEO
$0.7353
1 day ago
Bitfinex
Buy
1220510821
$8.80
56.80000000 NEO
$500.10
1 day ago
Bitfinex
Buy
1220510820
$8.80
64.43915568 NEO
$567.35
1 day ago
Bitfinex
Buy
1220510819
$8.80
65.26034887 NEO
$574.58
1 day ago
Bitfinex
Buy
1220510818
$8.80
66.33752974 NEO
$584.07
1 day ago
Bitfinex
Sell
1220510813
$8.80
5.60560000 NEO
$49.35
1 day ago
Bitfinex
Buy
1220510800
$8.81
0.20375618 NEO
$1.79
1 day ago
Bitfinex
Sell
1220510795
$8.81
0.34218106 NEO
$3.01
1 day ago
Bitfinex
Sell
1220510537
$8.82
6.50000000 NEO
$57.35
1 day ago
Bitfinex
Buy
1220510534
$8.84
0.29892827 NEO
$2.64
1 day ago
Bitfinex
Sell
1220510532
$8.82
0.38712180 NEO
$3.42
1 day ago
Bitfinex
Sell
1220510386
$8.84
0.28381575 NEO
$2.51
1 day ago
Bitfinex
Sell
1220510372
$8.84
0.31066035 NEO
$2.74
1 day ago
Bitfinex
Buy
1220510364
$8.86
0.39657564 NEO
$3.51
1 day ago
Bitfinex
Sell
1220510356
$8.84
0.32930922 NEO
$2.91
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$9.33
$9.39
$50,014,441 5,161 NEO
$702,647,606
$9.33 $9.39 $9.33
Sep 26, 2022
$8.96
$9.33
$50,014,441 6,608 NEO
$702,647,606
$8.96 $9.33 $8.96
Sep 28, 2022
$9.21
$8.96
$50,014,441 7,997 NEO
$702,647,606
$8.73 $9.21 $9.21
Sep 29, 2022
$9.19
$9.21
$50,014,441 7,294 NEO
$702,647,606
$9.19 $9.28 $9.19
Sep 30, 2022
$9.55
$9.19
$50,014,441 5,477 NEO
$702,647,606
$9.19 $9.55 $9.55
More Historical Data

NEO News