NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
$17.64 |
$15.83 |
$135,474,586 18,295 NEO |
$1,281,183,767 |
$15.82
$18.31
$17.64
|
Apr 29, 2024 |
$17.67 |
$17.64 |
$143,211,729 18,172 NEO |
$1,319,269,876 |
$17.60
$18.28
$17.67
|
May 02, 2024 |
$14.70 |
$17.67 |
$99,656,171 5,558 NEO |
$1,131,153,874 |
$14.63
$17.67
$14.70
|