OmiseGO

(OMG) Price

$1.10 -0.07960 (-6.77%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.10 -0.07960 (-6.77%)
0.00000000 BTC (-1.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 19, 2020
$1.10
$1.22
$1.10
$1.19
$106,220,138 611,689 OMG
$159,293,134
Feb 18, 2020
$1.19
$1.21
$1.11
$1.13
$124,101,000 1,301,506 OMG
$168,843,206
Feb 17, 2020
$1.13
$1.19
$1.04
$1.19
$119,505,312 1,595,151 OMG
$160,195,898
Feb 16, 2020
$1.19
$1.28
$1.09
$1.23
$143,919,406 1,547,410 OMG
$167,341,784
Feb 15, 2020
$1.23
$1.46
$1.20
$1.37
$139,631,682 1,246,278 OMG
$183,573,323
Feb 14, 2020
$1.37
$1.38
$1.26
$1.27
$118,709,207 965,363 OMG
$192,070,669
Feb 13, 2020
$1.27
$1.30
$1.19
$1.23
$127,615,871 1,448,118 OMG
$179,628,988

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$1.27
$1.23
$127,615,871 1,448,118 OMG
$179,628,988
$1.19 $1.30 $1.27
Feb 14, 2020
$1.37
$1.27
$118,709,207 965,363 OMG
$192,070,669
$1.26 $1.38 $1.37
Feb 15, 2020
$1.23
$1.37
$139,631,682 1,246,278 OMG
$183,573,323
$1.20 $1.46 $1.23
Feb 16, 2020
$1.19
$1.23
$143,919,406 1,547,410 OMG
$167,341,784
$1.09 $1.28 $1.19
Feb 17, 2020
$1.13
$1.19
$119,505,312 1,595,151 OMG
$160,195,898
$1.04 $1.19 $1.13
Feb 18, 2020
$1.19
$1.13
$124,101,000 1,301,506 OMG
$168,843,206
$1.11 $1.21 $1.19
Feb 19, 2020
$1.10
$1.19
$106,220,138 611,689 OMG
$159,293,134
$1.10 $1.22 $1.10
More Historical Data

OmiseGO News