OmiseGO

(OMG) Price

$4.03 +0.02005 (+0.4994%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.03 +0.02005 (+0.4994%)
0.00000000 BTC (+1.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 28, 2020
$3.77
$4.30
$3.09
$3.09
$138,601,011 4,336,396 OMG
$240,955,209
Sep 27, 2020
$3.09
$3.11
$2.96
$3.08
$138,601,011 916,172 OMG
$240,955,209
Sep 26, 2020
$3.08
$3.19
$2.98
$3.10
$138,601,011 1,450,628 OMG
$240,955,209
Sep 25, 2020
$3.10
$3.24
$2.95
$3.11
$138,601,011 1,504,616 OMG
$240,955,209
Sep 24, 2020
$3.11
$3.16
$2.67
$2.69
$138,601,011 3,342,863 OMG
$240,955,209
Sep 23, 2020
$2.69
$3.17
$2.65
$3.14
$138,601,011 3,025,832 OMG
$240,955,209
Sep 22, 2020
$3.14
$3.16
$2.39
$2.41
$138,601,011 2,368,844 OMG
$240,955,209

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$3.14
$2.41
$138,601,011 2,368,844 OMG
$240,955,209
$2.39 $3.16 $3.14
Sep 23, 2020
$2.69
$3.14
$138,601,011 3,025,832 OMG
$240,955,209
$2.65 $3.17 $2.69
Sep 24, 2020
$3.11
$2.69
$138,601,011 3,342,863 OMG
$240,955,209
$2.67 $3.16 $3.11
Sep 25, 2020
$3.10
$3.11
$138,601,011 1,504,616 OMG
$240,955,209
$2.95 $3.24 $3.10
Sep 26, 2020
$3.08
$3.10
$138,601,011 1,450,628 OMG
$240,955,209
$2.98 $3.19 $3.08
Sep 27, 2020
$3.09
$3.08
$138,601,011 916,172 OMG
$240,955,209
$2.96 $3.11 $3.09
Sep 28, 2020
$3.77
$3.09
$138,601,011 4,336,396 OMG
$240,955,209
$3.09 $4.30 $3.77
More Historical Data

OmiseGO News