Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€3.50 |
€3.51 |
€40,958,918 136,132 QTUM |
€365,107,037 |
€3.37
€3.54
€3.50
|
Apr 28, 2024 |
€3.48 |
€3.50 |
€42,056,643 111,188 QTUM |
€364,129,886 |
€3.46
€3.64
€3.48
|
Apr 29, 2024 |
€3.53 |
€3.48 |
€45,235,361 125,495 QTUM |
€381,119,422 |
€3.48
€3.69
€3.53
|
May 02, 2024 |
€3.15 |
€3.53 |
€43,156,043 182,294 QTUM |
€331,010,711 |
€3.06
€3.53
€3.15
|