Qtum

(QTUM) Price

€3.15 -0.4586 (-11.18%)

Qtum (QTUM) price

QTUM - EUR
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
€3.15 -0.4586 (-11.18%)
0.00000000 BTC (-7.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€3.16
SELL
€3.16
SELL
€3.14
BUY
€3.17
NEUTRAL
€3.14
NEUTRAL
Sell
10 Minutes
€3.15
BUY
€3.18
SELL
€3.46
SELL
€3.17
NEUTRAL
€3.12
NEUTRAL
Sell
1 Hour
€3.38
SELL
€3.46
SELL
€3.15
BUY
€3.80
SELL
€2.96
NEUTRAL
Sell
6 Hours
€3.46
SELL
€3.03
BUY
€2.58
BUY
€3.74
SELL
€3.19
SELL
Sell
12 Hours
€3.15
BUY
€2.91
BUY
€2.91
BUY
€3.91
NEUTRAL
€2.39
NEUTRAL
Strong Buy
1 Day
€2.99
BUY
-
-
€3.71
NEUTRAL
€2.27
NEUTRAL
Buy
1 Week
€2.78
BUY
-
-
€3.79
NEUTRAL
€1.77
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
€3.50
€3.51
€40,958,918 136,132 QTUM
€365,107,037
€3.37 €3.54 €3.50
Apr 28, 2024
€3.48
€3.50
€42,056,643 111,188 QTUM
€364,129,886
€3.46 €3.64 €3.48
Apr 29, 2024
€3.53
€3.48
€45,235,361 125,495 QTUM
€381,119,422
€3.48 €3.69 €3.53
May 02, 2024
€3.15
€3.53
€43,156,043 182,294 QTUM
€331,010,711
€3.06 €3.53 €3.15
More Historical Data

Qtum News