Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
QTUM/EUR |
€3.15
€0.4364 (-10.71%)
|
€3.59
€0.4364 (-10.71%)
|
€572,593 181,581 QTUM |
€3.06
€3.69
€3.15
|
Recently |
Bitfinex |
QTUM/EUR |
€3.17
€0.5063 (-12.15%)
|
€3.67
€0.5063 (-12.15%)
|
€2,258 713 QTUM |
€3.07
€3.80
€3.17
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€3.50 |
€3.51 |
€40,958,918 136,132 QTUM |
€365,107,037 |
€3.37
€3.54
€3.50
|
Apr 28, 2024 |
€3.48 |
€3.50 |
€42,056,643 111,188 QTUM |
€364,129,886 |
€3.46
€3.64
€3.48
|
Apr 29, 2024 |
€3.53 |
€3.48 |
€45,235,361 125,495 QTUM |
€381,119,422 |
€3.48
€3.69
€3.53
|
May 02, 2024 |
€3.15 |
€3.53 |
€43,156,043 182,294 QTUM |
€331,010,711 |
€3.06
€3.53
€3.15
|