Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
€3.15 |
€3.53 |
€3.06 |
€3.53 |
€43,156,043 182,294 QTUM |
€331,010,711 |
Apr 29, 2024 |
€3.53 |
€3.69 |
€3.48 |
€3.48 |
€45,235,361 125,495 QTUM |
€381,119,422 |
Apr 28, 2024 |
€3.48 |
€3.64 |
€3.46 |
€3.50 |
€42,056,643 111,188 QTUM |
€364,129,886 |
Apr 27, 2024 |
€3.50 |
€3.54 |
€3.37 |
€3.51 |
€40,958,918 136,132 QTUM |
€365,107,037 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€3.50 |
€3.51 |
€40,958,918 136,132 QTUM |
€365,107,037 |
€3.37
€3.54
€3.50
|
Apr 28, 2024 |
€3.48 |
€3.50 |
€42,056,643 111,188 QTUM |
€364,129,886 |
€3.46
€3.64
€3.48
|
Apr 29, 2024 |
€3.53 |
€3.48 |
€45,235,361 125,495 QTUM |
€381,119,422 |
€3.48
€3.69
€3.53
|
May 02, 2024 |
€3.15 |
€3.53 |
€43,156,043 182,294 QTUM |
€331,010,711 |
€3.06
€3.53
€3.15
|