Qtum

(QTUM) Price

€3.15 -0.4586 (-11.18%)

Qtum (QTUM) price

QTUM - EUR
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
€3.15 -0.4586 (-11.18%)
0.00000000 BTC (-7.27%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2393260653
€3.16
11.30000000 QTUM
€35.66
1 day ago
HitBTC
Buy
2393260562
€3.15
3.33000000 QTUM
€10.50
1 day ago
HitBTC
Sell
2393260016
€3.15
5.58000000 QTUM
€17.59
1 day ago
HitBTC
Buy
2393259358
€3.15
12.74000000 QTUM
€40.14
1 day ago
HitBTC
Sell
2393259133
€3.15
9.73000000 QTUM
€30.60
1 day ago
HitBTC
Buy
2393258326
€3.15
20.43000000 QTUM
€64.29
1 day ago
HitBTC
Buy
2393258214
€3.15
276.16000000 QTUM
€869.09
1 day ago
HitBTC
Sell
2393258173
€3.15
142.29000000 QTUM
€447.65
1 day ago
HitBTC
Buy
2393258153
€3.15
12.46000000 QTUM
€39.20
1 day ago
HitBTC
Buy
2393258109
€3.14
190.65000000 QTUM
€599.45
1 day ago
HitBTC
Sell
2393258036
€3.15
445.44000000 QTUM
€1,401.05
1 day ago
HitBTC
Buy
2393257984
€3.15
30.13000000 QTUM
€94.84
1 day ago
HitBTC
Sell
2393257939
€3.15
222.75000000 QTUM
€700.85
1 day ago
HitBTC
Sell
2393257904
€3.15
14.69000000 QTUM
€46.22
1 day ago
HitBTC
Sell
2393257835
€3.15
19.06000000 QTUM
€59.95
1 day ago
HitBTC
Sell
2393257074
€3.16
8.80000000 QTUM
€27.82
1 day ago
HitBTC
Sell
2393256569
€3.16
2.97000000 QTUM
€9.40
1 day ago
HitBTC
Buy
2393255733
€3.17
10.84000000 QTUM
€34.33
1 day ago
HitBTC
Buy
2393255180
€3.16
32.09000000 QTUM
€101.56
1 day ago
HitBTC
Sell
2393254198
€3.16
17.86000000 QTUM
€56.38
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
€3.50
€3.51
€40,958,918 136,132 QTUM
€365,107,037
€3.37 €3.54 €3.50
Apr 28, 2024
€3.48
€3.50
€42,056,643 111,188 QTUM
€364,129,886
€3.46 €3.64 €3.48
Apr 29, 2024
€3.53
€3.48
€45,235,361 125,495 QTUM
€381,119,422
€3.48 €3.69 €3.53
May 02, 2024
€3.15
€3.53
€43,156,043 182,294 QTUM
€331,010,711
€3.06 €3.53 €3.15
More Historical Data

Qtum News