Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260653 |
€3.16 |
11.30000000 QTUM |
€35.66 |
1 day ago |
HitBTC |
Buy |
2393260562 |
€3.15 |
3.33000000 QTUM |
€10.50 |
1 day ago |
HitBTC |
Sell |
2393260016 |
€3.15 |
5.58000000 QTUM |
€17.59 |
1 day ago |
HitBTC |
Buy |
2393259358 |
€3.15 |
12.74000000 QTUM |
€40.14 |
1 day ago |
HitBTC |
Sell |
2393259133 |
€3.15 |
9.73000000 QTUM |
€30.60 |
1 day ago |
HitBTC |
Buy |
2393258326 |
€3.15 |
20.43000000 QTUM |
€64.29 |
1 day ago |
HitBTC |
Buy |
2393258214 |
€3.15 |
276.16000000 QTUM |
€869.09 |
1 day ago |
HitBTC |
Sell |
2393258173 |
€3.15 |
142.29000000 QTUM |
€447.65 |
1 day ago |
HitBTC |
Buy |
2393258153 |
€3.15 |
12.46000000 QTUM |
€39.20 |
1 day ago |
HitBTC |
Buy |
2393258109 |
€3.14 |
190.65000000 QTUM |
€599.45 |
1 day ago |
HitBTC |
Sell |
2393258036 |
€3.15 |
445.44000000 QTUM |
€1,401.05 |
1 day ago |
HitBTC |
Buy |
2393257984 |
€3.15 |
30.13000000 QTUM |
€94.84 |
1 day ago |
HitBTC |
Sell |
2393257939 |
€3.15 |
222.75000000 QTUM |
€700.85 |
1 day ago |
HitBTC |
Sell |
2393257904 |
€3.15 |
14.69000000 QTUM |
€46.22 |
1 day ago |
HitBTC |
Sell |
2393257835 |
€3.15 |
19.06000000 QTUM |
€59.95 |
1 day ago |
HitBTC |
Sell |
2393257074 |
€3.16 |
8.80000000 QTUM |
€27.82 |
1 day ago |
HitBTC |
Sell |
2393256569 |
€3.16 |
2.97000000 QTUM |
€9.40 |
1 day ago |
HitBTC |
Buy |
2393255733 |
€3.17 |
10.84000000 QTUM |
€34.33 |
1 day ago |
HitBTC |
Buy |
2393255180 |
€3.16 |
32.09000000 QTUM |
€101.56 |
1 day ago |
HitBTC |
Sell |
2393254198 |
€3.16 |
17.86000000 QTUM |
€56.38 |
1 day ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€3.50 |
€3.51 |
€40,958,918 136,132 QTUM |
€365,107,037 |
€3.37
€3.54
€3.50
|
Apr 28, 2024 |
€3.48 |
€3.50 |
€42,056,643 111,188 QTUM |
€364,129,886 |
€3.46
€3.64
€3.48
|
Apr 29, 2024 |
€3.53 |
€3.48 |
€45,235,361 125,495 QTUM |
€381,119,422 |
€3.48
€3.69
€3.53
|
May 02, 2024 |
€3.15 |
€3.53 |
€43,156,043 182,294 QTUM |
€331,010,711 |
€3.06
€3.53
€3.15
|