Worldwide Asset eXchange

(WAX) Price

$0.03010 +0.00 (+0.00%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.03010 +0.00 (+0.00%)
0.00000000 BTC (-2.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03010
SELL
$0.03010
BUY
$0.03010
BUY
$0.03010
NEUTRAL
$0.03010
NEUTRAL
Buy
10 Minutes
$0.03009
BUY
$0.03009
BUY
$0.03009
BUY
$0.03010
NEUTRAL
$0.03009
NEUTRAL
Strong Buy
1 Hour
$0.03009
BUY
$0.03009
BUY
$0.03317
SELL
$0.03010
NEUTRAL
$0.03009
NEUTRAL
Buy
6 Hours
$0.03096
SELL
$0.03598
SELL
$0.04769
SELL
$0.03520
NEUTRAL
$0.02672
NEUTRAL
Strong Sell
12 Hours
$0.03328
SELL
$0.04180
SELL
$0.04197
SELL
$0.03924
SELL
$0.02732
NEUTRAL
Strong Sell
1 Day
$0.03957
SELL
$0.04755
SELL
$0.03934
SELL
$0.05381
SELL
$0.02533
NEUTRAL
Strong Sell
1 Week
$0.03936
SELL
$0.05463
SELL
-
$0.05542
SELL
$0.02330
NEUTRAL
Strong Sell
1 Month
$0.05583
SELL
-
-
$0.09710
SELL
$0.01455
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.03699
$0.03699
$2,535,805 1,108 WAX
$34,555,681
$0.03699 $0.03700 $0.03699
Mar 25, 2020
$0.03497
$0.03699
$1,312,507 2,489 WAX
$33,826,895
$0.03468 $0.03700 $0.03497
Mar 26, 2020
$0.03446
$0.03497
$1,093,918 5,123 WAX
$33,973,684
$0.03446 $0.03499 $0.03446
Mar 27, 2020
$0.03008
$0.03446
$1,122,368 4,000 WAX
$33,374,938
$0.03008 $0.03777 $0.03008
Mar 28, 2020
$0.03009
$0.03008
$1,122,368 15,939 WAX
$33,374,938
$0.02985 $0.03010 $0.03009
Mar 29, 2020
$0.03009
$0.03009
$1,122,368 404 WAX
$33,374,938
$0.03009 $0.03010 $0.03009
Mar 30, 2020
$0.03010
$0.03009
$1,122,368 3,293 WAX
$33,374,938
$0.03009 $0.03010 $0.03010
More Historical Data

Worldwide Asset eXchange News