Worldwide Asset eXchange

(WAX) Price

$0.1383 +0.00 (+0.00%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1383 +0.00 (+0.00%)
0.00000000 BTC (-2.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1383
BUY
$0.1383
SELL
$0.1383
BUY
$0.1383
NEUTRAL
$0.1383
NEUTRAL
Buy
10 Minutes
$0.1383
BUY
$0.1383
BUY
$0.1383
BUY
$0.1383
NEUTRAL
$0.1383
NEUTRAL
Strong Buy
1 Hour
$0.1383
BUY
$0.1383
BUY
$0.1454
SELL
$0.1383
NEUTRAL
$0.1383
BUY
Buy
6 Hours
$0.1373
BUY
$0.1608
SELL
$0.2567
SELL
$0.1501
NEUTRAL
$0.1245
NEUTRAL
Sell
12 Hours
$0.1492
SELL
$0.2020
SELL
$0.3039
SELL
$0.1903
NEUTRAL
$0.1080
NEUTRAL
Strong Sell
1 Day
$0.1813
SELL
$0.2524
SELL
-
$0.2608
SELL
$0.1017
NEUTRAL
Strong Sell
1 Week
$0.3512
SELL
-
-
$0.6030
SELL
$0.09933
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.1580
$0.1674
$41,879,231 3,781 WAX
$295,056,674
$0.1580 $0.1690 $0.1580
May 11, 2022
$0.1381
$0.1580
$52,155,657 41,004 WAX
$212,297,741
$0.1381 $0.1580 $0.1381
May 12, 2022
$0.1383
$0.1381
$36,771,960 42,742 WAX
$188,755,946
$0.09683 $0.1580 $0.1383
May 13, 2022
$0.1210
$0.1383
$30,903,835 10,855 WAX
$230,480,841
$0.1210 $0.1383 $0.1210
May 14, 2022
$0.1383
$0.1210
$26,082,760 50,681 WAX
$245,183,834
$0.1210 $0.1383 $0.1383
May 15, 2022
$0.1383
$0.1383
$16,341,784 7,544 WAX
$268,012,341
$0.1261 $0.1383 $0.1383
May 16, 2022
$0.1383
$0.1383
$13,237,188 200 WAX
$250,201,109
$0.1383 $0.1383 $0.1383
More Historical Data

Worldwide Asset eXchange News