Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.09949
-0.001202 (-1.19%)
0.00000000 BTC (-5.99%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.09961
SELL
SELL
$0.09832
BUY
BUY
$0.09891
BUY
BUY
$0.1009
NEUTRAL
NEUTRAL
$0.09835
NEUTRAL
NEUTRAL
Buy
$0.09716
BUY
BUY
$0.09732
BUY
BUY
$0.09899
BUY
BUY
$0.1002
NEUTRAL
NEUTRAL
$0.09409
BUY
BUY
Strong Buy
$0.09703
BUY
BUY
$0.09756
BUY
BUY
$0.09950
SELL
SELL
$0.09971
NEUTRAL
NEUTRAL
$0.09435
BUY
BUY
Buy
$0.09808
BUY
BUY
$0.09948
BUY
BUY
$0.1076
SELL
SELL
$0.1014
NEUTRAL
NEUTRAL
$0.09473
NEUTRAL
NEUTRAL
Buy
$0.09838
BUY
BUY
$0.1076
SELL
SELL
$0.1074
SELL
SELL
$0.1025
NEUTRAL
NEUTRAL
$0.09422
NEUTRAL
NEUTRAL
Sell
$0.1277
SELL
SELL
-
-
$0.2138
NEUTRAL
NEUTRAL
$0.04158
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th
Coins and Tokens
Apr 19, 2021
Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens
Mar 16, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$62,760.29
-1,306.01 (-2.04%)
$2,623.50
-37.22 (-1.40%)
$580.70
-9.70 (-1.64%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)