Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.1590
+0.02281 (+16.75%)
0.00000000 BTC (+13.15%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1590
SELL
SELL
$0.1592
SELL
SELL
$0.1644
SELL
SELL
$0.1590
NEUTRAL
NEUTRAL
$0.1590
NEUTRAL
NEUTRAL
Strong Sell
$0.1605
SELL
SELL
$0.1668
SELL
SELL
$0.1448
BUY
BUY
$0.1637
NEUTRAL
NEUTRAL
$0.1572
NEUTRAL
NEUTRAL
Sell
$0.1669
SELL
SELL
$0.1505
BUY
BUY
$0.1282
BUY
BUY
$0.1824
SELL
SELL
$0.1515
NEUTRAL
NEUTRAL
Neutral
$0.1414
BUY
BUY
$0.1281
BUY
BUY
$0.1693
SELL
SELL
$0.1700
NEUTRAL
NEUTRAL
$0.1127
BUY
BUY
Buy
$0.1296
BUY
BUY
$0.1237
BUY
BUY
$0.1491
BUY
BUY
$0.1629
NEUTRAL
NEUTRAL
$0.09635
BUY
BUY
Strong Buy
$0.1295
BUY
BUY
$0.1662
SELL
SELL
-
$0.1547
BUY
BUY
$0.1044
BUY
BUY
Strong Buy
$0.1270
BUY
BUY
$0.08041
BUY
BUY
-
$0.2986
NEUTRAL
NEUTRAL
$-0.04459
NEUTRAL
NEUTRAL
Strong Buy
$0.06281
BUY
BUY
-
-
$0.1677
NEUTRAL
NEUTRAL
$-0.04205
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.1169 |
$0.1050 |
$9,945,677 21,048 WAX |
$201,879,458 |
$0.1050
$0.1181
$0.1169
|
Jul 22, 2021 |
$0.1193 |
$0.1169 |
$7,712,015 124,798 WAX |
$204,656,571 |
$0.1163
$0.1248
$0.1193
|
Jul 23, 2021 |
$0.1289 |
$0.1193 |
$13,989,075 32,667 WAX |
$212,534,946 |
$0.1193
$0.1289
$0.1289
|
Jul 24, 2021 |
$0.1358 |
$0.1289 |
$13,857,993 19,389 WAX |
$227,505,922 |
$0.1289
$0.1372
$0.1358
|
Jul 25, 2021 |
$0.1358 |
$0.1358 |
$5,775,920 19,142 WAX |
$229,906,532 |
$0.1321
$0.1358
$0.1358
|
Jul 26, 2021 |
$0.1389 |
$0.1358 |
$10,172,229 9,957 WAX |
$236,458,065 |
$0.1358
$0.1421
$0.1389
|
Jul 27, 2021 |
$0.1594 |
$0.1389 |
$224,594,866 116,883 WAX |
$260,495,642 |
$0.1389
$0.1824
$0.1594
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6484
-0.02715 (-4.02%)
$1.00
-0.00003118 (-0.003116%)
$42,161.08
+2,637.30 (6.67%)
$0.2100
-0.00000078 (-0.0003714%)
$2,274.12
+50.49 (2.27%)
$37.61
-3.85 (-9.29%)
$0.3795
-0.03611 (-8.69%)