Worldwide Asset eXchange

(WAX) Price

$0.1156 +0.02592 (+28.89%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1156 +0.02592 (+28.89%)
0.00000000 BTC (+37.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1109
BUY
$0.1115
BUY
$0.09596
BUY
$0.1138
NEUTRAL
$0.1081
BUY
Strong Buy
10 Minutes
$0.1105
BUY
$0.1013
BUY
$0.08613
BUY
$0.1195
NEUTRAL
$0.1015
NEUTRAL
Strong Buy
1 Hour
$0.09990
BUY
$0.08839
BUY
$0.07990
BUY
$0.1189
NEUTRAL
$0.08088
BUY
Strong Buy
6 Hours
$0.08321
BUY
$0.08233
BUY
$0.05806
BUY
$0.1084
BUY
$0.05798
BUY
Strong Buy
12 Hours
$0.08197
BUY
$0.07393
BUY
$0.04912
BUY
$0.1041
BUY
$0.05987
BUY
Strong Buy
1 Day
$0.08186
BUY
$0.05972
BUY
$0.04652
BUY
$0.1060
BUY
$0.05767
BUY
Strong Buy
1 Week
$0.04769
BUY
$0.04781
BUY
-
$0.08741
BUY
$0.007973
BUY
Strong Buy
1 Month
$0.04683
BUY
-
-
$0.08386
BUY
$0.009798
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.07618
$0.07909
$1,236,212 225,120 WAX
$118,253,698
$0.07618 $0.08487 $0.07618
Feb 26, 2021
$0.07438
$0.07618
$1,442,029 120,135 WAX
$113,200,512
$0.07068 $0.07745 $0.07438
Feb 27, 2021
$0.07957
$0.07438
$1,296,631 105,459 WAX
$119,609,878
$0.07438 $0.08138 $0.07957
Feb 28, 2021
$0.07240
$0.07957
$9,837,690 289,698 WAX
$105,492,161
$0.06788 $0.08017 $0.07240
Mar 01, 2021
$0.07792
$0.07240
$885,267 233,689 WAX
$118,042,111
$0.07186 $0.08615 $0.07792
Mar 02, 2021
$0.08224
$0.07792
$1,619,328 150,624 WAX
$123,978,614
$0.07596 $0.08273 $0.08224
Mar 03, 2021
$0.1036
$0.08224
$39,268,042 624,567 WAX
$156,515,930
$0.08150 $0.1036 $0.1036
More Historical Data

Worldwide Asset eXchange News