Worldwide Asset eXchange

(WAX) Price

$0.1590 +0.02281 (+16.75%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1590 +0.02281 (+16.75%)
0.00000000 BTC (+13.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1590
SELL
$0.1592
SELL
$0.1644
SELL
$0.1590
NEUTRAL
$0.1590
NEUTRAL
Strong Sell
10 Minutes
$0.1605
SELL
$0.1668
SELL
$0.1448
BUY
$0.1637
NEUTRAL
$0.1572
NEUTRAL
Sell
1 Hour
$0.1669
SELL
$0.1505
BUY
$0.1282
BUY
$0.1824
SELL
$0.1515
NEUTRAL
Neutral
6 Hours
$0.1414
BUY
$0.1281
BUY
$0.1693
SELL
$0.1700
NEUTRAL
$0.1127
BUY
Buy
12 Hours
$0.1296
BUY
$0.1237
BUY
$0.1491
BUY
$0.1629
NEUTRAL
$0.09635
BUY
Strong Buy
1 Day
$0.1295
BUY
$0.1662
SELL
-
$0.1547
BUY
$0.1044
BUY
Strong Buy
1 Week
$0.1270
BUY
$0.08041
BUY
-
$0.2986
NEUTRAL
$-0.04459
NEUTRAL
Strong Buy
1 Month
$0.06281
BUY
-
-
$0.1677
NEUTRAL
$-0.04205
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.1169
$0.1050
$9,945,677 21,048 WAX
$201,879,458
$0.1050 $0.1181 $0.1169
Jul 22, 2021
$0.1193
$0.1169
$7,712,015 124,798 WAX
$204,656,571
$0.1163 $0.1248 $0.1193
Jul 23, 2021
$0.1289
$0.1193
$13,989,075 32,667 WAX
$212,534,946
$0.1193 $0.1289 $0.1289
Jul 24, 2021
$0.1358
$0.1289
$13,857,993 19,389 WAX
$227,505,922
$0.1289 $0.1372 $0.1358
Jul 25, 2021
$0.1358
$0.1358
$5,775,920 19,142 WAX
$229,906,532
$0.1321 $0.1358 $0.1358
Jul 26, 2021
$0.1389
$0.1358
$10,172,229 9,957 WAX
$236,458,065
$0.1358 $0.1421 $0.1389
Jul 27, 2021
$0.1594
$0.1389
$224,594,866 116,883 WAX
$260,495,642
$0.1389 $0.1824 $0.1594
More Historical Data

Worldwide Asset eXchange News