Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.1156
+0.02592 (+28.89%)
0.00000000 BTC (+37.16%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1109
BUY
BUY
$0.1115
BUY
BUY
$0.09596
BUY
BUY
$0.1138
NEUTRAL
NEUTRAL
$0.1081
BUY
BUY
Strong Buy
$0.1105
BUY
BUY
$0.1013
BUY
BUY
$0.08613
BUY
BUY
$0.1195
NEUTRAL
NEUTRAL
$0.1015
NEUTRAL
NEUTRAL
Strong Buy
$0.09990
BUY
BUY
$0.08839
BUY
BUY
$0.07990
BUY
BUY
$0.1189
NEUTRAL
NEUTRAL
$0.08088
BUY
BUY
Strong Buy
$0.08321
BUY
BUY
$0.08233
BUY
BUY
$0.05806
BUY
BUY
$0.1084
BUY
BUY
$0.05798
BUY
BUY
Strong Buy
$0.08197
BUY
BUY
$0.07393
BUY
BUY
$0.04912
BUY
BUY
$0.1041
BUY
BUY
$0.05987
BUY
BUY
Strong Buy
$0.08186
BUY
BUY
$0.05972
BUY
BUY
$0.04652
BUY
BUY
$0.1060
BUY
BUY
$0.05767
BUY
BUY
Strong Buy
$0.04769
BUY
BUY
$0.04781
BUY
BUY
-
$0.08741
BUY
BUY
$0.007973
BUY
BUY
Strong Buy
$0.04683
BUY
BUY
-
-
$0.08386
BUY
BUY
$0.009798
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.07618 |
$0.07909 |
$1,236,212 225,120 WAX |
$118,253,698 |
$0.07618
$0.08487
$0.07618
|
Feb 26, 2021 |
$0.07438 |
$0.07618 |
$1,442,029 120,135 WAX |
$113,200,512 |
$0.07068
$0.07745
$0.07438
|
Feb 27, 2021 |
$0.07957 |
$0.07438 |
$1,296,631 105,459 WAX |
$119,609,878 |
$0.07438
$0.08138
$0.07957
|
Feb 28, 2021 |
$0.07240 |
$0.07957 |
$9,837,690 289,698 WAX |
$105,492,161 |
$0.06788
$0.08017
$0.07240
|
Mar 01, 2021 |
$0.07792 |
$0.07240 |
$885,267 233,689 WAX |
$118,042,111 |
$0.07186
$0.08615
$0.07792
|
Mar 02, 2021 |
$0.08224 |
$0.07792 |
$1,619,328 150,624 WAX |
$123,978,614 |
$0.07596
$0.08273
$0.08224
|
Mar 03, 2021 |
$0.1036 |
$0.08224 |
$39,268,042 624,567 WAX |
$156,515,930 |
$0.08150
$0.1036
$0.1036
|
COIN
LAST PRICE / CHG.(%)
$0.9996
-0.0006934 (-0.06931%)
$49,910.45
-2,757.92 (-5.24%)
$0.1000
+0.00 (0.00%)
$1,523.44
-75.59 (-4.73%)
$1.10
-0.1356 (-10.98%)
$227.80
-19.04 (-7.71%)
$182.86
-7.37 (-3.87%)