Worldwide Asset eXchange

(WAX) Price

$0.1383 +0.00 (+0.00%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1383 +0.00 (+0.00%)
0.00000000 BTC (-2.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1383
BUY
$0.1383
SELL
$0.1383
BUY
$0.1383
NEUTRAL
$0.1383
NEUTRAL
Buy
10 Minutes
$0.1383
BUY
$0.1383
BUY
$0.1383
BUY
$0.1383
NEUTRAL
$0.1383
NEUTRAL
Strong Buy
1 Hour
$0.1383
BUY
$0.1383
BUY
$0.1454
SELL
$0.1383
NEUTRAL
$0.1383
BUY
Buy
6 Hours
$0.1373
BUY
$0.1608
SELL
$0.2567
SELL
$0.1501
NEUTRAL
$0.1245
NEUTRAL
Sell
12 Hours
$0.1492
SELL
$0.2020
SELL
$0.3039
SELL
$0.1903
NEUTRAL
$0.1080
NEUTRAL
Strong Sell
1 Day
$0.1813
SELL
$0.2524
SELL
-
$0.2608
SELL
$0.1017
NEUTRAL
Strong Sell
1 Week
$0.3512
SELL
-
-
$0.6030
SELL
$0.09933
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.1580
$0.1674
$41,879,231 3,781 WAX
$295,056,674
$0.1580 $0.1690 $0.1580
May 11, 2022
$0.1381
$0.1580
$52,155,657 41,004 WAX
$212,297,741
$0.1381 $0.1580 $0.1381
May 12, 2022
$0.1383
$0.1381
$36,771,960 42,742 WAX
$188,755,946
$0.09683 $0.1580 $0.1383
May 13, 2022
$0.1210
$0.1383
$30,903,835 10,855 WAX
$230,480,841
$0.1210 $0.1383 $0.1210
May 14, 2022
$0.1383
$0.1210
$26,082,760 50,681 WAX
$245,183,834
$0.1210 $0.1383 $0.1383
May 15, 2022
$0.1383
$0.1383
$16,341,784 7,544 WAX
$268,012,341
$0.1261 $0.1383 $0.1383
May 16, 2022
$0.1383
$0.1383
$13,237,188 200 WAX
$250,201,109
$0.1383 $0.1383 $0.1383
More Historical Data

Worldwide Asset eXchange News

bitcoin price

Bitcoin Price Drops to $60,000 as ETF Hype Fades, ADA, IOTX, WAX, Nov. 15

BTC sellers emerge after a struggle to hold the all-time highs. ADA awaits Hydra upgrade. IOTX and WAXP hit new heights.

Coins and Tokens Nov 16, 2021
bitcoin price

Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th

Coins and Tokens Apr 19, 2021
bitcoin price

Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens Mar 16, 2021
ethereum analysis

Bloomberg Joins Bullish Chorus for Bitcoin, ETH, ETC, WAXP, LINK, Jun. 8
Coins and Tokens Jun 08, 2020
WAX token

BTC May Pullback After Resistance Holds, WAX, CHZ, LINK, Feb. 17
Coins and Tokens Feb 17, 2020
jp morgan crypto

JP Morgan Joins the Stable Coin Party, ETH, WAX, MOAC Feb. 18
Coins and Tokens Feb 18, 2019
tron arcade

Tron Rallies on Gaming Fund as Market Finds a Floor, WAX, BTCP
Coins and Tokens Dec 03, 2018
bat price

QTUM and BAT Extend Their Rallies in a Quiet Market, NEM, WAX Analysis Oct. 22
Markets Oct 22, 2018
All Worldwide Asset eXchange News