Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.03010
+0.00 (+0.00%)
0.00000000 BTC (-2.11%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.03010
SELL
SELL
$0.03010
BUY
BUY
$0.03010
BUY
BUY
$0.03010
NEUTRAL
NEUTRAL
$0.03010
NEUTRAL
NEUTRAL
Buy
$0.03009
BUY
BUY
$0.03009
BUY
BUY
$0.03009
BUY
BUY
$0.03010
NEUTRAL
NEUTRAL
$0.03009
NEUTRAL
NEUTRAL
Strong Buy
$0.03009
BUY
BUY
$0.03009
BUY
BUY
$0.03317
SELL
SELL
$0.03010
NEUTRAL
NEUTRAL
$0.03009
NEUTRAL
NEUTRAL
Buy
$0.03096
SELL
SELL
$0.03598
SELL
SELL
$0.04769
SELL
SELL
$0.03520
NEUTRAL
NEUTRAL
$0.02672
NEUTRAL
NEUTRAL
Strong Sell
$0.03328
SELL
SELL
$0.04180
SELL
SELL
$0.04197
SELL
SELL
$0.03924
SELL
SELL
$0.02732
NEUTRAL
NEUTRAL
Strong Sell
$0.03957
SELL
SELL
$0.04755
SELL
SELL
$0.03934
SELL
SELL
$0.05381
SELL
SELL
$0.02533
NEUTRAL
NEUTRAL
Strong Sell
$0.03936
SELL
SELL
$0.05463
SELL
SELL
-
$0.05542
SELL
SELL
$0.02330
NEUTRAL
NEUTRAL
Strong Sell
$0.05583
SELL
SELL
-
-
$0.09710
SELL
SELL
$0.01455
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.03699 |
$0.03699 |
$2,535,805 1,108 WAX |
$34,555,681 |
$0.03699
$0.03700
$0.03699
|
Mar 25, 2020 |
$0.03497 |
$0.03699 |
$1,312,507 2,489 WAX |
$33,826,895 |
$0.03468
$0.03700
$0.03497
|
Mar 26, 2020 |
$0.03446 |
$0.03497 |
$1,093,918 5,123 WAX |
$33,973,684 |
$0.03446
$0.03499
$0.03446
|
Mar 27, 2020 |
$0.03008 |
$0.03446 |
$1,122,368 4,000 WAX |
$33,374,938 |
$0.03008
$0.03777
$0.03008
|
Mar 28, 2020 |
$0.03009 |
$0.03008 |
$1,122,368 15,939 WAX |
$33,374,938 |
$0.02985
$0.03010
$0.03009
|
Mar 29, 2020 |
$0.03009 |
$0.03009 |
$1,122,368 404 WAX |
$33,374,938 |
$0.03009
$0.03010
$0.03009
|
Mar 30, 2020 |
$0.03010 |
$0.03009 |
$1,122,368 3,293 WAX |
$33,374,938 |
$0.03009
$0.03010
$0.03010
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
-0.00001824 (-0.001815%)
$6,464.16
+70.09 (1.10%)
$132.98
+0.4113 (0.3103%)
$296.07
+1.38 (0.4689%)
$39.17
-0.05299 (-0.1351%)
$2.21
-0.01359 (-0.6114%)
$4.91
-0.06528 (-1.31%)