Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.1383
+0.00 (+0.00%)
0.00000000 BTC (-2.90%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1383
BUY
BUY
$0.1383
SELL
SELL
$0.1383
BUY
BUY
$0.1383
NEUTRAL
NEUTRAL
$0.1383
NEUTRAL
NEUTRAL
Buy
$0.1383
BUY
BUY
$0.1383
BUY
BUY
$0.1383
BUY
BUY
$0.1383
NEUTRAL
NEUTRAL
$0.1383
NEUTRAL
NEUTRAL
Strong Buy
$0.1383
BUY
BUY
$0.1383
BUY
BUY
$0.1454
SELL
SELL
$0.1383
NEUTRAL
NEUTRAL
$0.1383
BUY
BUY
Buy
$0.1373
BUY
BUY
$0.1608
SELL
SELL
$0.2567
SELL
SELL
$0.1501
NEUTRAL
NEUTRAL
$0.1245
NEUTRAL
NEUTRAL
Sell
$0.1492
SELL
SELL
$0.2020
SELL
SELL
$0.3039
SELL
SELL
$0.1903
NEUTRAL
NEUTRAL
$0.1080
NEUTRAL
NEUTRAL
Strong Sell
$0.1813
SELL
SELL
$0.2524
SELL
SELL
-
$0.2608
SELL
SELL
$0.1017
NEUTRAL
NEUTRAL
Strong Sell
$0.3512
SELL
SELL
-
-
$0.6030
SELL
SELL
$0.09933
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.1580 |
$0.1674 |
$41,879,231 3,781 WAX |
$295,056,674 |
$0.1580
$0.1690
$0.1580
|
May 11, 2022 |
$0.1381 |
$0.1580 |
$52,155,657 41,004 WAX |
$212,297,741 |
$0.1381
$0.1580
$0.1381
|
May 12, 2022 |
$0.1383 |
$0.1381 |
$36,771,960 42,742 WAX |
$188,755,946 |
$0.09683
$0.1580
$0.1383
|
May 13, 2022 |
$0.1210 |
$0.1383 |
$30,903,835 10,855 WAX |
$230,480,841 |
$0.1210
$0.1383
$0.1210
|
May 14, 2022 |
$0.1383 |
$0.1210 |
$26,082,760 50,681 WAX |
$245,183,834 |
$0.1210
$0.1383
$0.1383
|
May 15, 2022 |
$0.1383 |
$0.1383 |
$16,341,784 7,544 WAX |
$268,012,341 |
$0.1261
$0.1383
$0.1383
|
May 16, 2022 |
$0.1383 |
$0.1383 |
$13,237,188 200 WAX |
$250,201,109 |
$0.1383
$0.1383
$0.1383
|

Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th
Coins and Tokens
Apr 19, 2021

Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens
Mar 16, 2021
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.0002565 (-0.02566%)
$30,389.66
+840.56 (2.84%)
$2,071.11
+58.26 (2.89%)
$305.20
+14.00 (4.81%)
$215.80
+11.16 (5.45%)
$0.5773
+0.01816 (3.25%)