Worldwide Asset eXchange

(WAX) Price

$0.1156 +0.02592 (+28.89%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1156 +0.02592 (+28.89%)
0.00000000 BTC (+37.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1109
BUY
$0.1115
BUY
$0.09596
BUY
$0.1138
NEUTRAL
$0.1081
BUY
Strong Buy
10 Minutes
$0.1105
BUY
$0.1013
BUY
$0.08613
BUY
$0.1195
NEUTRAL
$0.1015
NEUTRAL
Strong Buy
1 Hour
$0.09990
BUY
$0.08839
BUY
$0.07990
BUY
$0.1189
NEUTRAL
$0.08088
BUY
Strong Buy
6 Hours
$0.08321
BUY
$0.08233
BUY
$0.05806
BUY
$0.1084
BUY
$0.05798
BUY
Strong Buy
12 Hours
$0.08197
BUY
$0.07393
BUY
$0.04912
BUY
$0.1041
BUY
$0.05987
BUY
Strong Buy
1 Day
$0.08186
BUY
$0.05972
BUY
$0.04652
BUY
$0.1060
BUY
$0.05767
BUY
Strong Buy
1 Week
$0.04769
BUY
$0.04781
BUY
-
$0.08741
BUY
$0.007973
BUY
Strong Buy
1 Month
$0.04683
BUY
-
-
$0.08386
BUY
$0.009798
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.07618
$0.07909
$1,236,212 225,120 WAX
$118,253,698
$0.07618 $0.08487 $0.07618
Feb 26, 2021
$0.07438
$0.07618
$1,442,029 120,135 WAX
$113,200,512
$0.07068 $0.07745 $0.07438
Feb 27, 2021
$0.07957
$0.07438
$1,296,631 105,459 WAX
$119,609,878
$0.07438 $0.08138 $0.07957
Feb 28, 2021
$0.07240
$0.07957
$9,837,690 289,698 WAX
$105,492,161
$0.06788 $0.08017 $0.07240
Mar 01, 2021
$0.07792
$0.07240
$885,267 233,689 WAX
$118,042,111
$0.07186 $0.08615 $0.07792
Mar 02, 2021
$0.08224
$0.07792
$1,619,328 150,624 WAX
$123,978,614
$0.07596 $0.08273 $0.08224
Mar 03, 2021
$0.1036
$0.08224
$39,268,042 624,567 WAX
$156,515,930
$0.08150 $0.1036 $0.1036
More Historical Data

Worldwide Asset eXchange News

ethereum analysis

Bloomberg Joins Bullish Chorus for Bitcoin, ETH, ETC, WAXP, LINK, Jun. 8

Bloomberg suggests $20k BTC for 2020. ETC hard fork and price diverges from ETH but developers still see a future. WAX strong on TOPPS cards.

Coins and Tokens Jun 08, 2020
WAX token

BTC May Pullback After Resistance Holds, WAX, CHZ, LINK, Feb. 17
Coins and Tokens Feb 17, 2020
jp morgan crypto

JP Morgan Joins the Stable Coin Party, ETH, WAX, MOAC Feb. 18
Coins and Tokens Feb 18, 2019
tron arcade

Tron Rallies on Gaming Fund as Market Finds a Floor, WAX, BTCP
Coins and Tokens Dec 03, 2018
bat price

QTUM and BAT Extend Their Rallies in a Quiet Market, NEM, WAX Analysis Oct. 22
Markets Oct 22, 2018
All Worldwide Asset eXchange News