Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.08174
+0.006807 (+9.08%)
0.00000000 BTC (+7.86%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.07792 |
$0.08615 |
$0.07186 |
$0.07240 |
$885,267 233,689 WAX |
$118,042,111 |
Feb 28, 2021 |
$0.07240 |
$0.08017 |
$0.06788 |
$0.07957 |
$9,837,690 289,698 WAX |
$105,492,161 |
Feb 27, 2021 |
$0.07957 |
$0.08138 |
$0.07438 |
$0.07438 |
$1,296,631 105,459 WAX |
$119,609,878 |
Feb 26, 2021 |
$0.07438 |
$0.07745 |
$0.07068 |
$0.07618 |
$1,442,029 120,135 WAX |
$113,200,512 |
Feb 25, 2021 |
$0.07618 |
$0.08487 |
$0.07618 |
$0.07909 |
$1,236,212 225,120 WAX |
$118,253,698 |
Feb 24, 2021 |
$0.07909 |
$0.08600 |
$0.07305 |
$0.07827 |
$1,338,427 465,705 WAX |
$119,347,398 |
Feb 23, 2021 |
$0.07827 |
$0.1018 |
$0.06100 |
$0.1018 |
$6,235,848 683,558 WAX |
$118,549,256 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.07827 |
$0.1018 |
$6,235,848 683,558 WAX |
$118,549,256 |
$0.06100
$0.1018
$0.07827
|
Feb 24, 2021 |
$0.07909 |
$0.07827 |
$1,338,427 465,705 WAX |
$119,347,398 |
$0.07305
$0.08600
$0.07909
|
Feb 25, 2021 |
$0.07618 |
$0.07909 |
$1,236,212 225,120 WAX |
$118,253,698 |
$0.07618
$0.08487
$0.07618
|
Feb 26, 2021 |
$0.07438 |
$0.07618 |
$1,442,029 120,135 WAX |
$113,200,512 |
$0.07068
$0.07745
$0.07438
|
Feb 27, 2021 |
$0.07957 |
$0.07438 |
$1,296,631 105,459 WAX |
$119,609,878 |
$0.07438
$0.08138
$0.07957
|
Feb 28, 2021 |
$0.07240 |
$0.07957 |
$9,837,690 289,698 WAX |
$105,492,161 |
$0.06788
$0.08017
$0.07240
|
Mar 01, 2021 |
$0.07792 |
$0.07240 |
$885,267 233,689 WAX |
$118,042,111 |
$0.07186
$0.08615
$0.07792
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003947 (-0.03943%)
$50,217.87
-767.50 (-1.51%)
$0.1000
+0.00 (0.00%)
$1,491.96
-63.47 (-4.08%)
$1.22
-0.08563 (-6.54%)
$239.49
-1.83 (-0.7584%)
$175.96
+0.9806 (0.5604%)