Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.1528
+0.003400 (+2.28%)
0.00000000 BTC (+3.76%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 03, 2021 |
$0.1539 |
$0.1622 |
$0.1531 |
$0.1547 |
$9,415,210 141,034 WAX |
$263,721,261 |
Aug 02, 2021 |
$0.1547 |
$0.1547 |
$0.1468 |
$0.1524 |
$9,913,550 45,521 WAX |
$265,036,369 |
Aug 01, 2021 |
$0.1524 |
$0.1890 |
$0.1512 |
$0.1543 |
$10,246,780 48,522 WAX |
$257,536,489 |
Jul 31, 2021 |
$0.1543 |
$0.1586 |
$0.1494 |
$0.1543 |
$13,119,311 34,628 WAX |
$266,237,105 |
Jul 30, 2021 |
$0.1543 |
$0.1566 |
$0.1365 |
$0.1516 |
$17,666,370 67,007 WAX |
$262,214,398 |
Jul 29, 2021 |
$0.1516 |
$0.1524 |
$0.1468 |
$0.1486 |
$15,476,393 21,068 WAX |
$260,944,144 |
Jul 28, 2021 |
$0.1486 |
$0.1594 |
$0.1457 |
$0.1594 |
$23,411,199 72,084 WAX |
$253,669,957 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.1486 |
$0.1594 |
$23,411,199 72,084 WAX |
$253,669,957 |
$0.1457
$0.1594
$0.1486
|
Jul 29, 2021 |
$0.1516 |
$0.1486 |
$15,476,393 21,068 WAX |
$260,944,144 |
$0.1468
$0.1524
$0.1516
|
Jul 30, 2021 |
$0.1543 |
$0.1516 |
$17,666,370 67,007 WAX |
$262,214,398 |
$0.1365
$0.1566
$0.1543
|
Jul 31, 2021 |
$0.1543 |
$0.1543 |
$13,119,311 34,628 WAX |
$266,237,105 |
$0.1494
$0.1586
$0.1543
|
Aug 01, 2021 |
$0.1524 |
$0.1543 |
$10,246,780 48,522 WAX |
$257,536,489 |
$0.1512
$0.1890
$0.1524
|
Aug 02, 2021 |
$0.1547 |
$0.1524 |
$9,913,550 45,521 WAX |
$265,036,369 |
$0.1468
$0.1547
$0.1547
|
Aug 03, 2021 |
$0.1539 |
$0.1547 |
$9,415,210 141,034 WAX |
$263,721,261 |
$0.1531
$0.1622
$0.1539
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7155
+0.0005395 (0.07546%)
$1.00
-0.0002541 (-0.02540%)
$0.2100
-0.00000068 (-0.0003238%)
$42,920.49
-665.23 (-1.53%)
$2,476.53
-41.77 (-1.66%)
$1.34
+0.04999 (3.86%)
$38.08
+2.83 (8.03%)