Worldwide Asset eXchange

(WAX) Price

$0.1018 -0.004090 (-3.86%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1018 -0.004090 (-3.86%)
0.00000000 BTC (-1.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 28, 2022
$0.1011
$0.1069
$0.1011
$0.1024
$30,114,547 31,432 WAX
$211,149,519
Jun 27, 2022
$0.1024
$0.1146
$0.09980
$0.09980
$63,564,571 169,137 WAX
$215,409,669
Jun 26, 2022
$0.09980
$0.1052
$0.09980
$0.1052
$15,140,668 25,885 WAX
$210,549,511
Jun 25, 2022
$0.1052
$0.1052
$0.09849
$0.09980
$19,087,107 42,670 WAX
$218,998,844
Jun 24, 2022
$0.09980
$0.09980
$0.09499
$0.09530
$17,619,154 32,026 WAX
$207,023,402
Jun 23, 2022
$0.09530
$0.09530
$0.08864
$0.08864
$11,639,983 32,484 WAX
$198,036,880
Jun 22, 2022
$0.08864
$0.1050
$0.08437
$0.1050
$12,583,783 59,593 WAX
$186,096,401

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.08864
$0.1050
$12,583,783 59,593 WAX
$186,096,401
$0.08437 $0.1050 $0.08864
Jun 23, 2022
$0.09530
$0.08864
$11,639,983 32,484 WAX
$198,036,880
$0.08864 $0.09530 $0.09530
Jun 24, 2022
$0.09980
$0.09530
$17,619,154 32,026 WAX
$207,023,402
$0.09499 $0.09980 $0.09980
Jun 25, 2022
$0.1052
$0.09980
$19,087,107 42,670 WAX
$218,998,844
$0.09849 $0.1052 $0.1052
Jun 26, 2022
$0.09980
$0.1052
$15,140,668 25,885 WAX
$210,549,511
$0.09980 $0.1052 $0.09980
Jun 27, 2022
$0.1024
$0.09980
$63,564,571 169,137 WAX
$215,409,669
$0.09980 $0.1146 $0.1024
Jun 28, 2022
$0.1011
$0.1024
$30,114,547 31,432 WAX
$211,149,519
$0.1011 $0.1069 $0.1011
More Historical Data

Worldwide Asset eXchange News