Worldwide Asset eXchange

(WAX) Price

$0.08174 +0.006807 (+9.08%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.08174 +0.006807 (+9.08%)
0.00000000 BTC (+7.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.07792
$0.08615
$0.07186
$0.07240
$885,267 233,689 WAX
$118,042,111
Feb 28, 2021
$0.07240
$0.08017
$0.06788
$0.07957
$9,837,690 289,698 WAX
$105,492,161
Feb 27, 2021
$0.07957
$0.08138
$0.07438
$0.07438
$1,296,631 105,459 WAX
$119,609,878
Feb 26, 2021
$0.07438
$0.07745
$0.07068
$0.07618
$1,442,029 120,135 WAX
$113,200,512
Feb 25, 2021
$0.07618
$0.08487
$0.07618
$0.07909
$1,236,212 225,120 WAX
$118,253,698
Feb 24, 2021
$0.07909
$0.08600
$0.07305
$0.07827
$1,338,427 465,705 WAX
$119,347,398
Feb 23, 2021
$0.07827
$0.1018
$0.06100
$0.1018
$6,235,848 683,558 WAX
$118,549,256

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.07827
$0.1018
$6,235,848 683,558 WAX
$118,549,256
$0.06100 $0.1018 $0.07827
Feb 24, 2021
$0.07909
$0.07827
$1,338,427 465,705 WAX
$119,347,398
$0.07305 $0.08600 $0.07909
Feb 25, 2021
$0.07618
$0.07909
$1,236,212 225,120 WAX
$118,253,698
$0.07618 $0.08487 $0.07618
Feb 26, 2021
$0.07438
$0.07618
$1,442,029 120,135 WAX
$113,200,512
$0.07068 $0.07745 $0.07438
Feb 27, 2021
$0.07957
$0.07438
$1,296,631 105,459 WAX
$119,609,878
$0.07438 $0.08138 $0.07957
Feb 28, 2021
$0.07240
$0.07957
$9,837,690 289,698 WAX
$105,492,161
$0.06788 $0.08017 $0.07240
Mar 01, 2021
$0.07792
$0.07240
$885,267 233,689 WAX
$118,042,111
$0.07186 $0.08615 $0.07792
More Historical Data

Worldwide Asset eXchange News