Worldwide Asset eXchange

(WAX) Price

$0.1528 +0.003400 (+2.28%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1528 +0.003400 (+2.28%)
0.00000000 BTC (+3.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.1539
$0.1622
$0.1531
$0.1547
$9,415,210 141,034 WAX
$263,721,261
Aug 02, 2021
$0.1547
$0.1547
$0.1468
$0.1524
$9,913,550 45,521 WAX
$265,036,369
Aug 01, 2021
$0.1524
$0.1890
$0.1512
$0.1543
$10,246,780 48,522 WAX
$257,536,489
Jul 31, 2021
$0.1543
$0.1586
$0.1494
$0.1543
$13,119,311 34,628 WAX
$266,237,105
Jul 30, 2021
$0.1543
$0.1566
$0.1365
$0.1516
$17,666,370 67,007 WAX
$262,214,398
Jul 29, 2021
$0.1516
$0.1524
$0.1468
$0.1486
$15,476,393 21,068 WAX
$260,944,144
Jul 28, 2021
$0.1486
$0.1594
$0.1457
$0.1594
$23,411,199 72,084 WAX
$253,669,957

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.1486
$0.1594
$23,411,199 72,084 WAX
$253,669,957
$0.1457 $0.1594 $0.1486
Jul 29, 2021
$0.1516
$0.1486
$15,476,393 21,068 WAX
$260,944,144
$0.1468 $0.1524 $0.1516
Jul 30, 2021
$0.1543
$0.1516
$17,666,370 67,007 WAX
$262,214,398
$0.1365 $0.1566 $0.1543
Jul 31, 2021
$0.1543
$0.1543
$13,119,311 34,628 WAX
$266,237,105
$0.1494 $0.1586 $0.1543
Aug 01, 2021
$0.1524
$0.1543
$10,246,780 48,522 WAX
$257,536,489
$0.1512 $0.1890 $0.1524
Aug 02, 2021
$0.1547
$0.1524
$9,913,550 45,521 WAX
$265,036,369
$0.1468 $0.1547 $0.1547
Aug 03, 2021
$0.1539
$0.1547
$9,415,210 141,034 WAX
$263,721,261
$0.1531 $0.1622 $0.1539
More Historical Data

Worldwide Asset eXchange News