Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.3413
-0.03490 (-9.28%)
0.00000000 BTC (-5.08%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 20, 2022 |
$0.3535 |
$0.3829 |
$0.3526 |
$0.3734 |
$19,149,320 27,292 WAX |
$671,920,762 |
Jan 19, 2022 |
$0.3734 |
$0.3867 |
$0.3679 |
$0.3867 |
$28,874,559 20,376 WAX |
$705,370,264 |
Jan 18, 2022 |
$0.3867 |
$0.3975 |
$0.3800 |
$0.3975 |
$25,475,689 35,787 WAX |
$740,178,741 |
Jan 17, 2022 |
$0.3975 |
$0.4126 |
$0.3935 |
$0.4126 |
$30,521,598 3,952 WAX |
$756,838,369 |
Jan 16, 2022 |
$0.4126 |
$0.4126 |
$0.4085 |
$0.4096 |
$26,270,039 1,199 WAX |
$785,061,248 |
Jan 15, 2022 |
$0.4096 |
$0.4096 |
$0.4005 |
$0.4075 |
$23,575,372 8,065 WAX |
$783,296,754 |
Jan 14, 2022 |
$0.4075 |
$0.4075 |
$0.4005 |
$0.4015 |
$32,481,994 4,069 WAX |
$774,930,369 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.4075 |
$0.4015 |
$32,481,994 4,069 WAX |
$774,930,369 |
$0.4005
$0.4075
$0.4075
|
Jan 15, 2022 |
$0.4096 |
$0.4075 |
$23,575,372 8,065 WAX |
$783,296,754 |
$0.4005
$0.4096
$0.4096
|
Jan 16, 2022 |
$0.4126 |
$0.4096 |
$26,270,039 1,199 WAX |
$785,061,248 |
$0.4085
$0.4126
$0.4126
|
Jan 17, 2022 |
$0.3975 |
$0.4126 |
$30,521,598 3,952 WAX |
$756,838,369 |
$0.3935
$0.4126
$0.3975
|
Jan 18, 2022 |
$0.3867 |
$0.3975 |
$25,475,689 35,787 WAX |
$740,178,741 |
$0.3800
$0.3975
$0.3867
|
Jan 19, 2022 |
$0.3734 |
$0.3867 |
$28,874,559 20,376 WAX |
$705,370,264 |
$0.3679
$0.3867
$0.3734
|
Jan 20, 2022 |
$0.3535 |
$0.3734 |
$19,149,320 27,292 WAX |
$671,920,762 |
$0.3526
$0.3829
$0.3535
|
Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th
Coins and Tokens
Apr 19, 2021
Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens
Mar 16, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$0.3858
-0.01556 (-3.88%)
$1.00
-0.00009794 (-0.009790%)
$39,860.71
-2,001.75 (-4.78%)
$2,917.83
-198.54 (-6.37%)
$352.61
-19.56 (-5.26%)
$428.90
-37.30 (-8.00%)
$1.23
-0.1086 (-8.10%)