Worldwide Asset eXchange

(WAX) Price

$0.3413 -0.03490 (-9.28%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.3413 -0.03490 (-9.28%)
0.00000000 BTC (-5.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.3535
$0.3829
$0.3526
$0.3734
$19,149,320 27,292 WAX
$671,920,762
Jan 19, 2022
$0.3734
$0.3867
$0.3679
$0.3867
$28,874,559 20,376 WAX
$705,370,264
Jan 18, 2022
$0.3867
$0.3975
$0.3800
$0.3975
$25,475,689 35,787 WAX
$740,178,741
Jan 17, 2022
$0.3975
$0.4126
$0.3935
$0.4126
$30,521,598 3,952 WAX
$756,838,369
Jan 16, 2022
$0.4126
$0.4126
$0.4085
$0.4096
$26,270,039 1,199 WAX
$785,061,248
Jan 15, 2022
$0.4096
$0.4096
$0.4005
$0.4075
$23,575,372 8,065 WAX
$783,296,754
Jan 14, 2022
$0.4075
$0.4075
$0.4005
$0.4015
$32,481,994 4,069 WAX
$774,930,369

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.4075
$0.4015
$32,481,994 4,069 WAX
$774,930,369
$0.4005 $0.4075 $0.4075
Jan 15, 2022
$0.4096
$0.4075
$23,575,372 8,065 WAX
$783,296,754
$0.4005 $0.4096 $0.4096
Jan 16, 2022
$0.4126
$0.4096
$26,270,039 1,199 WAX
$785,061,248
$0.4085 $0.4126 $0.4126
Jan 17, 2022
$0.3975
$0.4126
$30,521,598 3,952 WAX
$756,838,369
$0.3935 $0.4126 $0.3975
Jan 18, 2022
$0.3867
$0.3975
$25,475,689 35,787 WAX
$740,178,741
$0.3800 $0.3975 $0.3867
Jan 19, 2022
$0.3734
$0.3867
$28,874,559 20,376 WAX
$705,370,264
$0.3679 $0.3867 $0.3734
Jan 20, 2022
$0.3535
$0.3734
$19,149,320 27,292 WAX
$671,920,762
$0.3526 $0.3829 $0.3535
More Historical Data

Worldwide Asset eXchange News