Worldwide Asset eXchange

(WAX) Price

$0.1018 -0.004090 (-3.86%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1018 -0.004090 (-3.86%)
0.00000000 BTC (-1.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 28, 2022
$0.1011
$0.1069
$0.1011
$0.1024
$30,114,547 31,432 WAX
$211,149,519
Jun 27, 2022
$0.1024
$0.1146
$0.09980
$0.09980
$63,564,571 169,137 WAX
$215,409,669
Jun 26, 2022
$0.09980
$0.1052
$0.09980
$0.1052
$15,140,668 25,885 WAX
$210,549,511
Jun 25, 2022
$0.1052
$0.1052
$0.09849
$0.09980
$19,087,107 42,670 WAX
$218,998,844
Jun 24, 2022
$0.09980
$0.09980
$0.09499
$0.09530
$17,619,154 32,026 WAX
$207,023,402
Jun 23, 2022
$0.09530
$0.09530
$0.08864
$0.08864
$11,639,983 32,484 WAX
$198,036,880
Jun 22, 2022
$0.08864
$0.1050
$0.08437
$0.1050
$12,583,783 59,593 WAX
$186,096,401

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.08864
$0.1050
$12,583,783 59,593 WAX
$186,096,401
$0.08437 $0.1050 $0.08864
Jun 23, 2022
$0.09530
$0.08864
$11,639,983 32,484 WAX
$198,036,880
$0.08864 $0.09530 $0.09530
Jun 24, 2022
$0.09980
$0.09530
$17,619,154 32,026 WAX
$207,023,402
$0.09499 $0.09980 $0.09980
Jun 25, 2022
$0.1052
$0.09980
$19,087,107 42,670 WAX
$218,998,844
$0.09849 $0.1052 $0.1052
Jun 26, 2022
$0.09980
$0.1052
$15,140,668 25,885 WAX
$210,549,511
$0.09980 $0.1052 $0.09980
Jun 27, 2022
$0.1024
$0.09980
$63,564,571 169,137 WAX
$215,409,669
$0.09980 $0.1146 $0.1024
Jun 28, 2022
$0.1011
$0.1024
$30,114,547 31,432 WAX
$211,149,519
$0.1011 $0.1069 $0.1011
More Historical Data

Worldwide Asset eXchange News

bitcoin price

Bitcoin Price Drops to $60,000 as ETF Hype Fades, ADA, IOTX, WAX, Nov. 15

BTC sellers emerge after a struggle to hold the all-time highs. ADA awaits Hydra upgrade. IOTX and WAXP hit new heights.

Coins and Tokens Nov 16, 2021
bitcoin price

Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th

Coins and Tokens Apr 19, 2021
bitcoin price

Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens Mar 16, 2021
ethereum analysis

Bloomberg Joins Bullish Chorus for Bitcoin, ETH, ETC, WAXP, LINK, Jun. 8
Coins and Tokens Jun 08, 2020
WAX token

BTC May Pullback After Resistance Holds, WAX, CHZ, LINK, Feb. 17
Coins and Tokens Feb 17, 2020
jp morgan crypto

JP Morgan Joins the Stable Coin Party, ETH, WAX, MOAC Feb. 18
Coins and Tokens Feb 18, 2019
tron arcade

Tron Rallies on Gaming Fund as Market Finds a Floor, WAX, BTCP
Coins and Tokens Dec 03, 2018
bat price

QTUM and BAT Extend Their Rallies in a Quiet Market, NEM, WAX Analysis Oct. 22
Markets Oct 22, 2018
All Worldwide Asset eXchange News