Worldwide Asset eXchange

(WAX) Price

$0.1494 +0.0007500 (+0.5047%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1494 +0.0007500 (+0.5047%)
0.00000000 BTC (-3.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
WAX/USD
$0.1494 $0.002630 (-1.73%)
$0.1520 $0.002630 (-1.73%)
$10,697
71,623 WAX
$0.1365 $0.1566 $0.1494
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.1289
$0.1193
$13,989,075 32,667 WAX
$212,534,946
$0.1193 $0.1289 $0.1289
Jul 24, 2021
$0.1358
$0.1289
$13,857,993 19,389 WAX
$227,505,922
$0.1289 $0.1372 $0.1358
Jul 25, 2021
$0.1358
$0.1358
$5,775,920 19,142 WAX
$229,906,532
$0.1321 $0.1358 $0.1358
Jul 26, 2021
$0.1389
$0.1358
$10,172,229 9,957 WAX
$236,458,065
$0.1358 $0.1421 $0.1389
Jul 27, 2021
$0.1594
$0.1389
$224,594,866 116,883 WAX
$260,495,642
$0.1389 $0.1824 $0.1594
Jul 28, 2021
$0.1486
$0.1594
$23,411,199 72,084 WAX
$253,669,957
$0.1457 $0.1594 $0.1486
Jul 29, 2021
$0.1516
$0.1486
$15,476,393 21,068 WAX
$260,944,144
$0.1468 $0.1524 $0.1516
More Historical Data

Worldwide Asset eXchange News