Worldwide Asset eXchange

(WAX) Price

$0.1383 +0.00001000 (+0.007232%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1383 +0.00001000 (+0.007232%)
0.00000000 BTC (+3.82%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
WAX/USD
$0.1383 $0.00001000 (+0.007232%)
$0.1383 $0.00001000 (+0.007232%)
$2,299
16,623 WAX
$0.1200 $0.1383 $0.1383
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.1381
$0.1580
$52,155,657 41,004 WAX
$212,297,741
$0.1381 $0.1580 $0.1381
May 12, 2022
$0.1383
$0.1381
$36,771,960 42,742 WAX
$188,755,946
$0.09683 $0.1580 $0.1383
May 13, 2022
$0.1210
$0.1383
$30,903,835 10,855 WAX
$230,480,841
$0.1210 $0.1383 $0.1210
May 14, 2022
$0.1383
$0.1210
$26,082,760 50,681 WAX
$245,183,834
$0.1210 $0.1383 $0.1383
May 15, 2022
$0.1383
$0.1383
$16,341,784 7,544 WAX
$268,012,341
$0.1261 $0.1383 $0.1383
May 16, 2022
$0.1383
$0.1383
$13,237,188 200 WAX
$250,201,109
$0.1383 $0.1383 $0.1383
May 17, 2022
$0.1383
$0.1383
$11,801,332 200 WAX
$258,374,638
$0.1383 $0.1383 $0.1383
More Historical Data

Worldwide Asset eXchange News