Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.08984
+0.01423 (+18.81%)
0.00000000 BTC (+10.79%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
WAX/USD |
$0.08984
$0.01388 (+18.28%)
|
$0.07596
$0.01388 (+18.28%)
|
$18,882 210,175 WAX |
$0.07596
$0.09161
$0.08984
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.07909 |
$0.07827 |
$1,338,427 465,705 WAX |
$119,347,398 |
$0.07305
$0.08600
$0.07909
|
Feb 25, 2021 |
$0.07618 |
$0.07909 |
$1,236,212 225,120 WAX |
$118,253,698 |
$0.07618
$0.08487
$0.07618
|
Feb 26, 2021 |
$0.07438 |
$0.07618 |
$1,442,029 120,135 WAX |
$113,200,512 |
$0.07068
$0.07745
$0.07438
|
Feb 27, 2021 |
$0.07957 |
$0.07438 |
$1,296,631 105,459 WAX |
$119,609,878 |
$0.07438
$0.08138
$0.07957
|
Feb 28, 2021 |
$0.07240 |
$0.07957 |
$9,837,690 289,698 WAX |
$105,492,161 |
$0.06788
$0.08017
$0.07240
|
Mar 01, 2021 |
$0.07792 |
$0.07240 |
$885,267 233,689 WAX |
$118,042,111 |
$0.07186
$0.08615
$0.07792
|
Mar 02, 2021 |
$0.08224 |
$0.07792 |
$1,619,328 150,624 WAX |
$123,978,614 |
$0.07596
$0.08273
$0.08224
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002039 (0.02038%)
$53,510.67
+3,120.40 (6.19%)
$0.1000
+0.00 (0.00%)
$1,607.31
+55.58 (3.58%)
$1.24
+0.01917 (1.56%)
$251.20
-1.07 (-0.4226%)
$195.74
+14.75 (8.15%)