Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.1383
+0.00001000 (+0.007232%)
0.00000000 BTC (+3.82%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
WAX/USD |
$0.1383
$0.00001000 (+0.007232%)
|
$0.1383
$0.00001000 (+0.007232%)
|
$2,299 16,623 WAX |
$0.1200
$0.1383
$0.1383
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$0.1381 |
$0.1580 |
$52,155,657 41,004 WAX |
$212,297,741 |
$0.1381
$0.1580
$0.1381
|
May 12, 2022 |
$0.1383 |
$0.1381 |
$36,771,960 42,742 WAX |
$188,755,946 |
$0.09683
$0.1580
$0.1383
|
May 13, 2022 |
$0.1210 |
$0.1383 |
$30,903,835 10,855 WAX |
$230,480,841 |
$0.1210
$0.1383
$0.1210
|
May 14, 2022 |
$0.1383 |
$0.1210 |
$26,082,760 50,681 WAX |
$245,183,834 |
$0.1210
$0.1383
$0.1383
|
May 15, 2022 |
$0.1383 |
$0.1383 |
$16,341,784 7,544 WAX |
$268,012,341 |
$0.1261
$0.1383
$0.1383
|
May 16, 2022 |
$0.1383 |
$0.1383 |
$13,237,188 200 WAX |
$250,201,109 |
$0.1383
$0.1383
$0.1383
|
May 17, 2022 |
$0.1383 |
$0.1383 |
$11,801,332 200 WAX |
$258,374,638 |
$0.1383
$0.1383
$0.1383
|
Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th
Coins and Tokens
Apr 19, 2021
Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens
Mar 16, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.00007038 (-0.007044%)
$28,921.30
-1,229.08 (-4.08%)
$1,947.33
-116.67 (-5.65%)
$198.17
-16.21 (-7.56%)
$290.90
-10.60 (-3.52%)
$0.06958
-0.0005432 (-0.7746%)