Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.1494
+0.0007500 (+0.5047%)
0.00000000 BTC (-3.22%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
WAX/USD |
$0.1494
$0.002630 (-1.73%)
|
$0.1520
$0.002630 (-1.73%)
|
$10,697 71,623 WAX |
$0.1365
$0.1566
$0.1494
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.1289 |
$0.1193 |
$13,989,075 32,667 WAX |
$212,534,946 |
$0.1193
$0.1289
$0.1289
|
Jul 24, 2021 |
$0.1358 |
$0.1289 |
$13,857,993 19,389 WAX |
$227,505,922 |
$0.1289
$0.1372
$0.1358
|
Jul 25, 2021 |
$0.1358 |
$0.1358 |
$5,775,920 19,142 WAX |
$229,906,532 |
$0.1321
$0.1358
$0.1358
|
Jul 26, 2021 |
$0.1389 |
$0.1358 |
$10,172,229 9,957 WAX |
$236,458,065 |
$0.1358
$0.1421
$0.1389
|
Jul 27, 2021 |
$0.1594 |
$0.1389 |
$224,594,866 116,883 WAX |
$260,495,642 |
$0.1389
$0.1824
$0.1594
|
Jul 28, 2021 |
$0.1486 |
$0.1594 |
$23,411,199 72,084 WAX |
$253,669,957 |
$0.1457
$0.1594
$0.1486
|
Jul 29, 2021 |
$0.1516 |
$0.1486 |
$15,476,393 21,068 WAX |
$260,944,144 |
$0.1468
$0.1524
$0.1516
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001615 (0.01614%)
$0.2100
-0.00000058 (-0.0002762%)
$44,498.41
+674.74 (1.54%)
$2,374.19
+85.27 (3.73%)
$41.58
+6.55 (18.71%)
$331.44
+2.07 (0.6272%)
$21.54
+2.70 (14.36%)