Worldwide Asset eXchange (WAX) price

WAX - USD

$0.07500 -0.00000100 (-0.001333%)

0.00000000 BTC (+1.42%)

Real Time Data

Market cap

$68,009,730

906,808,489 WAX

Volume (24H)

$621,413

8,285,619 WAX

Day's range

$0.07500 - $0.07500

0.00000959 BTC - 0.00000959 BTC

Last trade

150.00000000 WAX

bitfinex $9.90

Open price (24h)

$0.07500

52 Weeks. Low - High

$0.03000 - $0.2200

Supply

1,850,000,000 WAX

Max supply

1,850,000,000 WAX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.07531	$0.07800	$899,074 29,819 WAX	$67,541,544	$0.06595 $0.07800 $0.07531
May 18, 2019	$0.07498	$0.07531	$404,307 400 WAX	$63,971,895	$0.07496 $0.07549 $0.07498
May 19, 2019	$0.07485	$0.07498	$498,229 47,481 WAX	$67,602,276	$0.07479 $0.07500 $0.07485
May 20, 2019	$0.07091	$0.07485	$621,348 301 WAX	$64,105,109	$0.07033 $0.07493 $0.07091
May 21, 2019	$0.07500	$0.07091	$10,405,648 1,313 WAX	$66,636,782	$0.07085 $0.07500 $0.07500
May 22, 2019	$0.07500	$0.07500	$950,191 150 WAX	$70,067,238	$0.07500 $0.07500 $0.07500
May 23, 2019	$0.07500	$0.07500	$424,745 150 WAX	$67,181,236	$0.07500 $0.07500 $0.07500