Worldwide Asset eXchange

(WAX) Price

$0.6681 +0.1816 (+37.31%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.6681 +0.1816 (+37.31%)
0.00000000 BTC (+37.91%)
Real Time Data

Market cap

$1,239,168,241

1,854,736,856 WAX

Volume (24H)

$835,407,147

1,250,403,596 WAX

Day's range

$0.4640 - $0.7237

0.00000917 BTC - 0.00001431 BTC

Last trade

67.05907782 WAX

bitfinex $44.69

Open price (24h)

$0.4866

52 Weeks. Low - High

$0.4100 - $0.9500

Supply

3,818,285,013 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.6356
$0.6631
$108,841,516 74,185 WAX
$1,172,883,348
$0.6061 $0.6631 $0.6356
Dec 03, 2021
$0.5729
$0.6356
$95,460,050 40,711 WAX
$1,068,972,826
$0.5624 $0.6356 $0.5729
Dec 04, 2021
$0.5179
$0.5729
$167,440,789 324,671 WAX
$956,988,220
$0.4514 $0.5795 $0.5179
Dec 05, 2021
$0.4617
$0.5179
$78,821,254 34,048 WAX
$856,634,086
$0.4560 $0.5179 $0.4617
Dec 06, 2021
$0.4902
$0.4617
$121,694,942 152,381 WAX
$900,074,466
$0.4106 $0.5102 $0.4902
Dec 07, 2021
$0.4853
$0.4902
$84,755,034 57,999 WAX
$904,051,891
$0.4781 $0.5115 $0.4853
Dec 08, 2021
$0.6648
$0.4853
$681,761,684 127,813 WAX
$1,110,037,410
$0.4640 $0.7237 $0.6648
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News