Worldwide Asset eXchange

(WAX) Price

$0.05839 -0.002361 (-3.89%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.05839 -0.002361 (-3.89%)
0.00000000 BTC (-3.73%)
Real Time Data

Market cap

$65,417,422

1,120,353,181 WAX

Volume (24H)

$1,804,617

30,906,270 WAX

Day's range

$0.05839 - $0.06094

0.00000636 BTC - 0.00000664 BTC

Last trade

1,656.83764106 WAX

bitfinex $84.67

Open price (24h)

$0.06075

52 Weeks. Low - High

$0.03000 - $0.09000

Supply

3,677,754,722 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.06099
$0.06101
$7,846,328 2,038 WAX
$70,515,707
$0.06098 $0.06101 $0.06099
Jul 05, 2020
$0.06099
$0.06099
$4,212,892 2,038 WAX
$69,040,725
$0.06096 $0.06101 $0.06099
Jul 06, 2020
$0.06091
$0.06099
$5,271,476 2,038 WAX
$68,853,743
$0.05797 $0.06099 $0.06091
Jul 07, 2020
$0.06092
$0.06091
$3,775,078 8,853 WAX
$69,607,288
$0.06091 $0.06094 $0.06092
Jul 08, 2020
$0.06094
$0.06092
$2,984,611 26,851 WAX
$68,426,921
$0.06000 $0.06094 $0.06094
Jul 09, 2020
$0.06063
$0.06094
$2,484,511 3,600 WAX
$66,200,036
$0.05540 $0.06094 $0.06063
Jul 10, 2020
$0.05949
$0.06063
$1,896,120 31,262 WAX
$65,878,918
$0.05674 $0.06094 $0.05949
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News