Worldwide Asset eXchange (WAX) price

WAX - USD

$0.05655 -0.003454 (-5.76%)

0.00000000 BTC (-8.83%)

Real Time Data

Market cap

$54,992,722

972,530,713 WAX

Volume (24H)

$2,283,452

40,382,204 WAX

Day's range

$0.05655 - $0.06000

0.00000558 BTC - 0.00000592 BTC

Last trade

1,300.00504800 WAX

bitfinex $65.00

Open price (24h)

$0.06000

52 Weeks. Low - High

$0.03000 - $0.1300

Supply

3,613,447,608 WAX

Max supply

1,850,000,000 WAX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.04632	$0.04632	$3,443,837 1,300 WAX	$35,517,646	$0.04632 $0.04632 $0.04632
Feb 13, 2020	$0.04632	$0.04632	$3,093,390 1,300 WAX	$36,889,080	$0.04632 $0.04632 $0.04632
Feb 14, 2020	$0.05876	$0.04632	$13,790,519 28,115 WAX	$52,185,442	$0.04632 $0.05876 $0.05876
Feb 15, 2020	$0.06000	$0.05876	$28,232,611 99,908 WAX	$60,887,332	$0.05876 $0.06000 $0.06000
Feb 16, 2020	$0.06000	$0.06000	$18,702,493 25,724 WAX	$67,624,367	$0.06000 $0.06000 $0.06000
Feb 17, 2020	$0.06000	$0.06000	$4,908,457 11,504 WAX	$62,809,110	$0.06000 $0.06000 $0.06000
Feb 18, 2020	$0.05758	$0.06000	$6,073,594 54,942 WAX	$65,148,121	$0.05758 $0.06000 $0.05758