Worldwide Asset eXchange

(WAX) Price

$0.04860 -0.008699 (-15.18%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.04860 -0.008699 (-15.18%)
0.00000000 BTC (+1.54%)
Real Time Data

Market cap

$37,646,176

774,612,681 WAX

Volume (24H)

$767,504

15,792,268 WAX

Day's range

$0.03995 - $0.05746

0.00000420 BTC - 0.00000604 BTC

Last trade

120.46620600 WAX

bitfinex $5.86

Open price (24h)

$0.05730

52 Weeks. Low - High

$0.03000 - $0.1600

Supply

1,850,000,000 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.06598
$0.07747
$1,238,382 119,248 WAX
$57,684,815
$0.06226 $0.07747 $0.06598
Jul 11, 2019
$0.06368
$0.06598
$869,502 65,351 WAX
$52,029,627
$0.06347 $0.07200 $0.06368
Jul 12, 2019
$0.05900
$0.06368
$402,954 9,671 WAX
$53,620,173
$0.05900 $0.06600 $0.05900
Jul 13, 2019
$0.05730
$0.05900
$275,560 10,203 WAX
$51,264,517
$0.05300 $0.05900 $0.05730
Jul 14, 2019
$0.04917
$0.05730
$418,317 168,565 WAX
$45,697,963
$0.04914 $0.05746 $0.04917
Jul 15, 2019
$0.04597
$0.04917
$528,232 49,717 WAX
$42,899,850
$0.04597 $0.04917 $0.04597
Jul 16, 2019
$0.04866
$0.04597
$705,427 51,799 WAX
$37,323,231
$0.03995 $0.04893 $0.04866
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News