Worldwide Asset eXchange

(WAX) Price

$0.04199 -0.001151 (-2.67%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.04199 -0.001151 (-2.67%)
0.00000000 BTC (-2.04%)
Real Time Data

Market cap

$31,709,802

755,265,026 WAX

Volume (24H)

$132,187

3,148,446 WAX

Day's range

$0.04049 - $0.04320

0.00000397 BTC - 0.00000424 BTC

Last trade

256.02077041 WAX

bitfinex $10.25

Open price (24h)

$0.04314

52 Weeks. Low - High

$0.03000 - $0.1300

Supply

3,770,303,327 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.04319
$0.04318
$15,976 600 WAX
$39,032,040
$0.04315 $0.04320 $0.04319
Sep 14, 2019
$0.04320
$0.04319
$38,283 600 WAX
$38,919,350
$0.04316 $0.04320 $0.04320
Sep 15, 2019
$0.04315
$0.04320
$18,412 600 WAX
$38,688,362
$0.04312 $0.04320 $0.04315
Sep 16, 2019
$0.04320
$0.04315
$25,589 600 WAX
$37,805,409
$0.04313 $0.04320 $0.04320
Sep 17, 2019
$0.04306
$0.04320
$31,674 12,118 WAX
$37,944,944
$0.04306 $0.04320 $0.04306
Sep 18, 2019
$0.04289
$0.04306
$43,696 22,153 WAX
$34,886,213
$0.04279 $0.04318 $0.04289
Sep 19, 2019
$0.04257
$0.04289
$120,368 11,643 WAX
$31,828,206
$0.04095 $0.04290 $0.04257
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News