Worldwide Asset eXchange (WAX) price

WAX - USD

$0.04035 +0.001484 (+3.82%)

0.00000000 BTC (-1.70%)

Real Time Data

Market cap

$60,943,362

1,510,368,317 WAX

Volume (24H)

$3,735,991

92,589,618 WAX

Day's range

$0.03887 - $0.04059

0.00000095 BTC - 0.00000100 BTC

Last trade

198.01542966 WAX

bitfinex $7.97

Open price (24h)

$0.03887

52 Weeks. Low - High

$0.03000 - $0.09000

Supply

3,744,101,579 WAX

Max supply

1,850,000,000 WAX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.04401	$0.03871	$1,733,901 539,087 WAX	$63,851,168	$0.03871 $0.04744 $0.04401
Jan 09, 2021	$0.04291	$0.04401	$874,678 155,214 WAX	$63,762,412	$0.04011 $0.04401 $0.04291
Jan 10, 2021	$0.04005	$0.04291	$697,035 182,959 WAX	$60,554,859	$0.03875 $0.04297 $0.04005
Jan 11, 2021	$0.03669	$0.04005	$691,590 263,851 WAX	$54,725,893	$0.03381 $0.04005 $0.03669
Jan 12, 2021	$0.03716	$0.03669	$512,046 49,140 WAX	$56,170,460	$0.03450 $0.04036 $0.03716
Jan 13, 2021	$0.03957	$0.03716	$1,579,618 167,015 WAX	$59,959,200	$0.03660 $0.03957 $0.03957
Jan 14, 2021	$0.03969	$0.03957	$3,649,952 92,713 WAX	$60,984,296	$0.03881 $0.04059 $0.03969