Worldwide Asset eXchange

(WAX) Price

$0.04411 +0.002398 (+5.75%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.04411 +0.002398 (+5.75%)
0.00000000 BTC (+3.53%)
Real Time Data

Market cap

$52,990,403

1,201,242,336 WAX

Volume (24H)

$657,358

14,901,678 WAX

Day's range

$0.04026 - $0.04411

0.00000372 BTC - 0.00000408 BTC

Last trade

814.44278539 WAX

bitfinex $30.37

Open price (24h)

$0.04172

52 Weeks. Low - High

$0.03000 - $0.09000

Supply

3,708,548,045 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.04710
$0.04412
$2,289,525 30,175 WAX
$59,506,982
$0.03525 $0.04710 $0.04710
Sep 22, 2020
$0.04710
$0.04710
$11,452,505 4,729 WAX
$56,425,748
$0.04121 $0.04710 $0.04710
Sep 23, 2020
$0.03808
$0.04710
$2,250,836 25,346 WAX
$50,130,335
$0.03808 $0.04710 $0.03808
Sep 24, 2020
$0.03989
$0.03808
$1,158,017 32,836 WAX
$50,916,689
$0.03774 $0.03990 $0.03989
Sep 25, 2020
$0.03988
$0.03989
$616,135 814 WAX
$51,508,997
$0.03900 $0.03990 $0.03988
Sep 26, 2020
$0.04411
$0.03988
$649,937 814 WAX
$52,004,446
$0.03988 $0.04411 $0.04411
Sep 27, 2020
$0.04072
$0.04411
$589,707 814 WAX
$52,405,566
$0.04026 $0.04411 $0.04072
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News