Worldwide Asset eXchange

(WAX) Price

$0.09947 +0.001303 (+1.33%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.09947 +0.001303 (+1.33%)
0.00000000 BTC (+1.33%)
Real Time Data

Market cap

$208,078,714

2,091,832,015 WAX

Volume (24H)

$16,194,650

162,806,113 WAX

Day's range

$0.09785 - $0.1050

0.00000461 BTC - 0.00000495 BTC

Last trade

49.95820000 WAX

bitfinex $4.92

Open price (24h)

$0.09817

52 Weeks. Low - High

$0.08000 - $0.9500

Supply

3,889,143,055 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.1072
$0.1000
$12,643,985 2,996 WAX
$169,744,463
$0.1000 $0.1072 $0.1072
Jun 19, 2022
$0.1007
$0.1072
$10,469,334 5,057 WAX
$181,204,129
$0.1007 $0.1072 $0.1007
Jun 20, 2022
$0.1050
$0.1007
$14,067,292 2,767 WAX
$186,901,730
$0.1007 $0.1050 $0.1050
Jun 21, 2022
$0.1050
$0.1050
$14,682,269 1,643 WAX
$192,128,606
$0.1050 $0.1050 $0.1050
Jun 22, 2022
$0.08864
$0.1050
$12,583,783 59,593 WAX
$186,096,401
$0.08437 $0.1050 $0.08864
Jun 23, 2022
$0.09530
$0.08864
$11,639,983 32,484 WAX
$198,036,880
$0.08864 $0.09530 $0.09530
Jun 24, 2022
$0.09980
$0.09530
$17,619,154 32,026 WAX
$207,023,402
$0.09499 $0.09980 $0.09980
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News