Worldwide Asset eXchange (WAX) price

WAX - USD

$0.06743 -0.0001590 (-0.2352%)

0.00000000 BTC (+1.74%)

Real Time Data

Market cap

$53,868,464

798,867,945 WAX

Volume (24H)

$525,141

7,787,822 WAX

Day's range

$0.06072 - $0.07000

0.00001543 BTC - 0.00001779 BTC

Last trade

554.72226660 WAX

bitfinex $31.62

Open price (24h)

$0.06759

52 Weeks. Low - High

$0.03000 - $0.4800

Supply

1,850,000,000 WAX

Max supply

1,850,000,000 WAX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.07492	$0.06665	$491,185 45,750 WAX	$61,905,124	$0.06599 $0.07500 $0.07492
Mar 20, 2019	$0.07370	$0.07492	$523,117 268,641 WAX	$61,097,766	$0.07277 $0.07500 $0.07370
Mar 21, 2019	$0.07000	$0.07370	$831,113 134,919 WAX	$57,888,348	$0.06260 $0.07400 $0.07000
Mar 22, 2019	$0.07000	$0.07000	$342,644 4,188 WAX	$58,166,024	$0.06264 $0.07000 $0.07000
Mar 23, 2019	$0.07000	$0.07000	$238,371 305 WAX	$58,013,514	$0.06301 $0.07000 $0.07000
Mar 24, 2019	$0.06787	$0.07000	$332,712 17,384 WAX	$57,829,151	$0.06340 $0.07000 $0.06787
Mar 25, 2019	$0.06072	$0.06787	$525,793 6,224 WAX	$53,826,344	$0.06072 $0.07000 $0.06072