Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.04035
+0.001484 (+3.82%)
0.00000000 BTC (-1.70%)
Market cap
$60,943,362
1,510,368,317 WAX
Volume (24H)
$3,735,991
92,589,618 WAX
Day's range
$0.03887 - $0.04059
0.00000095 BTC - 0.00000100 BTC
Last trade
198.01542966 WAX
bitfinex $7.97
Open price (24h)
$0.03887
52 Weeks. Low - High
$0.03000 - $0.09000
Supply
3,744,101,579 WAX
Max supply
1,850,000,000 WAX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.04401 |
$0.03871 |
$1,733,901 539,087 WAX |
$63,851,168 |
$0.03871
$0.04744
$0.04401
|
Jan 09, 2021 |
$0.04291 |
$0.04401 |
$874,678 155,214 WAX |
$63,762,412 |
$0.04011
$0.04401
$0.04291
|
Jan 10, 2021 |
$0.04005 |
$0.04291 |
$697,035 182,959 WAX |
$60,554,859 |
$0.03875
$0.04297
$0.04005
|
Jan 11, 2021 |
$0.03669 |
$0.04005 |
$691,590 263,851 WAX |
$54,725,893 |
$0.03381
$0.04005
$0.03669
|
Jan 12, 2021 |
$0.03716 |
$0.03669 |
$512,046 49,140 WAX |
$56,170,460 |
$0.03450
$0.04036
$0.03716
|
Jan 13, 2021 |
$0.03957 |
$0.03716 |
$1,579,618 167,015 WAX |
$59,959,200 |
$0.03660
$0.03957
$0.03957
|
Jan 14, 2021 |
$0.03969 |
$0.03957 |
$3,649,952 92,713 WAX |
$60,984,296 |
$0.03881
$0.04059
$0.03969
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1843
+0.006779 (3.82%)
$0.9989
-0.0009385 (-0.09387%)
$40,933.63
+2,341.17 (6.07%)
$1,241.38
+127.16 (11.41%)
$0.06511
+0.00 (0.00%)
$155.39
+8.61 (5.87%)
$346.05
+9.46 (2.81%)
$18.32
+2.59 (16.43%)
$0.3221
+0.01599 (5.22%)
$2.91
+0.09015 (3.19%)
$0.3067
+0.01388 (4.74%)
$111.86
-2.07 (-1.81%)
$171.81
-5.32 (-3.00%)
$7.79
+0.3785 (5.11%)
$0.2995
+0.01368 (4.79%)