Worldwide Asset eXchange (WAX) price

WAX - USD

$0.05839 -0.002361 (-3.89%)

0.00000000 BTC (-3.73%)

Real Time Data

Market cap

$65,417,422

1,120,353,181 WAX

Volume (24H)

$1,804,617

30,906,270 WAX

Day's range

$0.05839 - $0.06094

0.00000636 BTC - 0.00000664 BTC

Last trade

1,656.83764106 WAX

bitfinex $84.67

Open price (24h)

$0.06075

52 Weeks. Low - High

$0.03000 - $0.09000

Supply

3,677,754,722 WAX

Max supply

1,850,000,000 WAX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.06099	$0.06101	$7,846,328 2,038 WAX	$70,515,707	$0.06098 $0.06101 $0.06099
Jul 05, 2020	$0.06099	$0.06099	$4,212,892 2,038 WAX	$69,040,725	$0.06096 $0.06101 $0.06099
Jul 06, 2020	$0.06091	$0.06099	$5,271,476 2,038 WAX	$68,853,743	$0.05797 $0.06099 $0.06091
Jul 07, 2020	$0.06092	$0.06091	$3,775,078 8,853 WAX	$69,607,288	$0.06091 $0.06094 $0.06092
Jul 08, 2020	$0.06094	$0.06092	$2,984,611 26,851 WAX	$68,426,921	$0.06000 $0.06094 $0.06094
Jul 09, 2020	$0.06063	$0.06094	$2,484,511 3,600 WAX	$66,200,036	$0.05540 $0.06094 $0.06063
Jul 10, 2020	$0.05949	$0.06063	$1,896,120 31,262 WAX	$65,878,918	$0.05674 $0.06094 $0.05949