Worldwide Asset eXchange (WAX) price

WAX - USD

$0.1692 +0.01646 (+10.78%)

0.00000000 BTC (+7.90%)

Real Time Data

Market cap

$295,146,719

1,744,262,862 WAX

Volume (24H)

$17,155,857

101,387,964 WAX

Day's range

$0.1528 - $0.1700

0.00000348 BTC - 0.00000387 BTC

Last trade

69.74349042 WAX

bitfinex $11.80

Open price (24h)

$0.1528

52 Weeks. Low - High

$0.03000 - $0.3300

Supply

3,767,194,444 WAX

Max supply

1,850,000,000 WAX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.1516	$0.1486	$15,476,393 21,068 WAX	$260,944,144	$0.1468 $0.1524 $0.1516
Jul 30, 2021	$0.1543	$0.1516	$17,666,370 67,007 WAX	$262,214,398	$0.1365 $0.1566 $0.1543
Jul 31, 2021	$0.1543	$0.1543	$13,119,311 34,628 WAX	$266,237,105	$0.1494 $0.1586 $0.1543
Aug 01, 2021	$0.1524	$0.1543	$10,246,780 48,522 WAX	$257,536,489	$0.1512 $0.1890 $0.1524
Aug 02, 2021	$0.1547	$0.1524	$9,913,550 45,521 WAX	$265,036,369	$0.1468 $0.1547 $0.1547
Aug 03, 2021	$0.1539	$0.1547	$9,415,210 141,034 WAX	$263,721,261	$0.1531 $0.1622 $0.1539
Aug 04, 2021	$0.1700	$0.1539	$15,633,179 21,360 WAX	$282,187,967	$0.1528 $0.1700 $0.1700