Worldwide Asset eXchange

(WAX) Price

$0.1692 +0.01646 (+10.78%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1692 +0.01646 (+10.78%)
0.00000000 BTC (+7.90%)
Real Time Data

Market cap

$295,146,719

1,744,262,862 WAX

Volume (24H)

$17,155,857

101,387,964 WAX

Day's range

$0.1528 - $0.1700

0.00000348 BTC - 0.00000387 BTC

Last trade

69.74349042 WAX

bitfinex $11.80

Open price (24h)

$0.1528

52 Weeks. Low - High

$0.03000 - $0.3300

Supply

3,767,194,444 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.1516
$0.1486
$15,476,393 21,068 WAX
$260,944,144
$0.1468 $0.1524 $0.1516
Jul 30, 2021
$0.1543
$0.1516
$17,666,370 67,007 WAX
$262,214,398
$0.1365 $0.1566 $0.1543
Jul 31, 2021
$0.1543
$0.1543
$13,119,311 34,628 WAX
$266,237,105
$0.1494 $0.1586 $0.1543
Aug 01, 2021
$0.1524
$0.1543
$10,246,780 48,522 WAX
$257,536,489
$0.1512 $0.1890 $0.1524
Aug 02, 2021
$0.1547
$0.1524
$9,913,550 45,521 WAX
$265,036,369
$0.1468 $0.1547 $0.1547
Aug 03, 2021
$0.1539
$0.1547
$9,415,210 141,034 WAX
$263,721,261
$0.1531 $0.1622 $0.1539
Aug 04, 2021
$0.1700
$0.1539
$15,633,179 21,360 WAX
$282,187,967
$0.1528 $0.1700 $0.1700
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News