Worldwide Asset eXchange (WAX) price

WAX - USD

$0.04199 -0.001151 (-2.67%)

0.00000000 BTC (-2.04%)

Real Time Data

Market cap

$31,709,802

755,265,026 WAX

Volume (24H)

$132,187

3,148,446 WAX

Day's range

$0.04049 - $0.04320

0.00000397 BTC - 0.00000424 BTC

Last trade

256.02077041 WAX

bitfinex $10.25

Open price (24h)

$0.04314

52 Weeks. Low - High

$0.03000 - $0.1300

Supply

3,770,303,327 WAX

Max supply

1,850,000,000 WAX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.04319	$0.04318	$15,976 600 WAX	$39,032,040	$0.04315 $0.04320 $0.04319
Sep 14, 2019	$0.04320	$0.04319	$38,283 600 WAX	$38,919,350	$0.04316 $0.04320 $0.04320
Sep 15, 2019	$0.04315	$0.04320	$18,412 600 WAX	$38,688,362	$0.04312 $0.04320 $0.04315
Sep 16, 2019	$0.04320	$0.04315	$25,589 600 WAX	$37,805,409	$0.04313 $0.04320 $0.04320
Sep 17, 2019	$0.04306	$0.04320	$31,674 12,118 WAX	$37,944,944	$0.04306 $0.04320 $0.04306
Sep 18, 2019	$0.04289	$0.04306	$43,696 22,153 WAX	$34,886,213	$0.04279 $0.04318 $0.04289
Sep 19, 2019	$0.04257	$0.04289	$120,368 11,643 WAX	$31,828,206	$0.04095 $0.04290 $0.04257