Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.09947
+0.001303 (+1.33%)
0.00000000 BTC (+1.33%)
Market cap
$208,078,714
2,091,832,015 WAX
Volume (24H)
$16,194,650
162,806,113 WAX
Day's range
$0.09785 - $0.1050
0.00000461 BTC - 0.00000495 BTC
Last trade
49.95820000 WAX
bitfinex $4.92
Open price (24h)
$0.09817
52 Weeks. Low - High
$0.08000 - $0.9500
Supply
3,889,143,055 WAX
Max supply
1,850,000,000 WAX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.1072 |
$0.1000 |
$12,643,985 2,996 WAX |
$169,744,463 |
$0.1000
$0.1072
$0.1072
|
Jun 19, 2022 |
$0.1007 |
$0.1072 |
$10,469,334 5,057 WAX |
$181,204,129 |
$0.1007
$0.1072
$0.1007
|
Jun 20, 2022 |
$0.1050 |
$0.1007 |
$14,067,292 2,767 WAX |
$186,901,730 |
$0.1007
$0.1050
$0.1050
|
Jun 21, 2022 |
$0.1050 |
$0.1050 |
$14,682,269 1,643 WAX |
$192,128,606 |
$0.1050
$0.1050
$0.1050
|
Jun 22, 2022 |
$0.08864 |
$0.1050 |
$12,583,783 59,593 WAX |
$186,096,401 |
$0.08437
$0.1050
$0.08864
|
Jun 23, 2022 |
$0.09530 |
$0.08864 |
$11,639,983 32,484 WAX |
$198,036,880 |
$0.08864
$0.09530
$0.09530
|
Jun 24, 2022 |
$0.09980 |
$0.09530 |
$17,619,154 32,026 WAX |
$207,023,402 |
$0.09499
$0.09980
$0.09980
|
Details

Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th
Coins and Tokens
Apr 19, 2021

Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens
Mar 16, 2021
COIN
LAST PRICE / CHG.(%)
$1.0000
+0.0004998 (0.05000%)
$21,192.43
-19.09 (-0.09001%)
$1,203.76
-0.007283 (-0.0006050%)
$235.10
-4.00 (-1.67%)
$117.16
-7.27 (-5.84%)
$0.5854
+0.02256 (4.01%)
$55.69
-0.5766 (-1.02%)
$0.06446
-0.001245 (-1.89%)
$16.38
-26.32 (-61.64%)
$0.04072
-0.007054 (-14.77%)
$6.99
-0.2180 (-3.02%)
$0.6999
-0.00001677 (-0.002396%)
$0.1209
+0.01209 (11.11%)
$0.9532
+0.02846 (3.08%)