Worldwide Asset eXchange

(WAX) Price

$0.06743 -0.0001590 (-0.2352%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.06743 -0.0001590 (-0.2352%)
0.00000000 BTC (+1.74%)
Real Time Data

Market cap

$53,868,464

798,867,945 WAX

Volume (24H)

$525,141

7,787,822 WAX

Day's range

$0.06072 - $0.07000

0.00001543 BTC - 0.00001779 BTC

Last trade

554.72226660 WAX

bitfinex $31.62

Open price (24h)

$0.06759

52 Weeks. Low - High

$0.03000 - $0.4800

Supply

1,850,000,000 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.07492
$0.06665
$491,185 45,750 WAX
$61,905,124
$0.06599 $0.07500 $0.07492
Mar 20, 2019
$0.07370
$0.07492
$523,117 268,641 WAX
$61,097,766
$0.07277 $0.07500 $0.07370
Mar 21, 2019
$0.07000
$0.07370
$831,113 134,919 WAX
$57,888,348
$0.06260 $0.07400 $0.07000
Mar 22, 2019
$0.07000
$0.07000
$342,644 4,188 WAX
$58,166,024
$0.06264 $0.07000 $0.07000
Mar 23, 2019
$0.07000
$0.07000
$238,371 305 WAX
$58,013,514
$0.06301 $0.07000 $0.07000
Mar 24, 2019
$0.06787
$0.07000
$332,712 17,384 WAX
$57,829,151
$0.06340 $0.07000 $0.06787
Mar 25, 2019
$0.06072
$0.06787
$525,793 6,224 WAX
$53,826,344
$0.06072 $0.07000 $0.06072
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News