Worldwide Asset eXchange

(WAX) Price

$0.07500 -0.00000100 (-0.001333%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.07500 -0.00000100 (-0.001333%)
0.00000000 BTC (+1.42%)
Real Time Data

Market cap

$68,009,730

906,808,489 WAX

Volume (24H)

$621,413

8,285,619 WAX

Day's range

$0.07500 - $0.07500

0.00000959 BTC - 0.00000959 BTC

Last trade

150.00000000 WAX

bitfinex $9.90

Open price (24h)

$0.07500

52 Weeks. Low - High

$0.03000 - $0.2200

Supply

1,850,000,000 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.07531
$0.07800
$899,074 29,819 WAX
$67,541,544
$0.06595 $0.07800 $0.07531
May 18, 2019
$0.07498
$0.07531
$404,307 400 WAX
$63,971,895
$0.07496 $0.07549 $0.07498
May 19, 2019
$0.07485
$0.07498
$498,229 47,481 WAX
$67,602,276
$0.07479 $0.07500 $0.07485
May 20, 2019
$0.07091
$0.07485
$621,348 301 WAX
$64,105,109
$0.07033 $0.07493 $0.07091
May 21, 2019
$0.07500
$0.07091
$10,405,648 1,313 WAX
$66,636,782
$0.07085 $0.07500 $0.07500
May 22, 2019
$0.07500
$0.07500
$950,191 150 WAX
$70,067,238
$0.07500 $0.07500 $0.07500
May 23, 2019
$0.07500
$0.07500
$424,745 150 WAX
$67,181,236
$0.07500 $0.07500 $0.07500
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News