Worldwide Asset eXchange (WAX) price

WAX - USD

$0.04853 -0.0005100 (-1.04%)

0.00000000 BTC (-1.89%)

Real Time Data

Market cap

$35,074,286

722,793,668 WAX

Volume (24H)

$250,828

5,168,938 WAX

Day's range

$0.04142 - $0.04934

0.00001160 BTC - 0.00001382 BTC

Last trade

296.00000000 WAX

bitfinex $12.88

Open price (24h)

$0.04904

52 Weeks. Low - High

$0.03000 - $1.00

Supply

1,850,000,000 WAX

Max supply

1,850,000,000 WAX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.05221	$0.04134	$4,674,531 141,127 WAX	$43,220,935	$0.04134 $0.05499 $0.05221
Jan 17, 2019	$0.04872	$0.05221	$709,254 10,891 WAX	$41,559,129	$0.04378 $0.05222 $0.04872
Jan 18, 2019	$0.05149	$0.04872	$840,769 40,843 WAX	$37,014,268	$0.04823 $0.05208 $0.05149
Jan 19, 2019	$0.05046	$0.05149	$559,776 670 WAX	$38,174,191	$0.05041 $0.05149 $0.05046
Jan 20, 2019	$0.04054	$0.05046	$326,701 10,430 WAX	$35,593,864	$0.04054 $0.05046 $0.04054
Jan 21, 2019	$0.04904	$0.04054	$364,783 997 WAX	$34,470,240	$0.04018 $0.04904 $0.04904
Jan 22, 2019	$0.04934	$0.04904	$302,432 1,605 WAX	$34,456,384	$0.04142 $0.04934 $0.04934