Worldwide Asset eXchange

(WAX) Price

$0.04035 +0.001484 (+3.82%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.04035 +0.001484 (+3.82%)
0.00000000 BTC (-1.70%)
Real Time Data

Market cap

$60,943,362

1,510,368,317 WAX

Volume (24H)

$3,735,991

92,589,618 WAX

Day's range

$0.03887 - $0.04059

0.00000095 BTC - 0.00000100 BTC

Last trade

198.01542966 WAX

bitfinex $7.97

Open price (24h)

$0.03887

52 Weeks. Low - High

$0.03000 - $0.09000

Supply

3,744,101,579 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.04401
$0.03871
$1,733,901 539,087 WAX
$63,851,168
$0.03871 $0.04744 $0.04401
Jan 09, 2021
$0.04291
$0.04401
$874,678 155,214 WAX
$63,762,412
$0.04011 $0.04401 $0.04291
Jan 10, 2021
$0.04005
$0.04291
$697,035 182,959 WAX
$60,554,859
$0.03875 $0.04297 $0.04005
Jan 11, 2021
$0.03669
$0.04005
$691,590 263,851 WAX
$54,725,893
$0.03381 $0.04005 $0.03669
Jan 12, 2021
$0.03716
$0.03669
$512,046 49,140 WAX
$56,170,460
$0.03450 $0.04036 $0.03716
Jan 13, 2021
$0.03957
$0.03716
$1,579,618 167,015 WAX
$59,959,200
$0.03660 $0.03957 $0.03957
Jan 14, 2021
$0.03969
$0.03957
$3,649,952 92,713 WAX
$60,984,296
$0.03881 $0.04059 $0.03969
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News