Worldwide Asset eXchange

(WAX) Price

$0.05655 -0.003454 (-5.76%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.05655 -0.003454 (-5.76%)
0.00000000 BTC (-8.83%)
Real Time Data

Market cap

$54,992,722

972,530,713 WAX

Volume (24H)

$2,283,452

40,382,204 WAX

Day's range

$0.05655 - $0.06000

0.00000558 BTC - 0.00000592 BTC

Last trade

1,300.00504800 WAX

bitfinex $65.00

Open price (24h)

$0.06000

52 Weeks. Low - High

$0.03000 - $0.1300

Supply

3,613,447,608 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.04632
$0.04632
$3,443,837 1,300 WAX
$35,517,646
$0.04632 $0.04632 $0.04632
Feb 13, 2020
$0.04632
$0.04632
$3,093,390 1,300 WAX
$36,889,080
$0.04632 $0.04632 $0.04632
Feb 14, 2020
$0.05876
$0.04632
$13,790,519 28,115 WAX
$52,185,442
$0.04632 $0.05876 $0.05876
Feb 15, 2020
$0.06000
$0.05876
$28,232,611 99,908 WAX
$60,887,332
$0.05876 $0.06000 $0.06000
Feb 16, 2020
$0.06000
$0.06000
$18,702,493 25,724 WAX
$67,624,367
$0.06000 $0.06000 $0.06000
Feb 17, 2020
$0.06000
$0.06000
$4,908,457 11,504 WAX
$62,809,110
$0.06000 $0.06000 $0.06000
Feb 18, 2020
$0.05758
$0.06000
$6,073,594 54,942 WAX
$65,148,121
$0.05758 $0.06000 $0.05758
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News