Worldwide Asset eXchange (WAX) price

WAX - USD

$0.04411 +0.002398 (+5.75%)

0.00000000 BTC (+3.53%)

Real Time Data

Market cap

$52,990,403

1,201,242,336 WAX

Volume (24H)

$657,358

14,901,678 WAX

Day's range

$0.04026 - $0.04411

0.00000372 BTC - 0.00000408 BTC

Last trade

814.44278539 WAX

bitfinex $30.37

Open price (24h)

$0.04172

52 Weeks. Low - High

$0.03000 - $0.09000

Supply

3,708,548,045 WAX

Max supply

1,850,000,000 WAX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.04710	$0.04412	$2,289,525 30,175 WAX	$59,506,982	$0.03525 $0.04710 $0.04710
Sep 22, 2020	$0.04710	$0.04710	$11,452,505 4,729 WAX	$56,425,748	$0.04121 $0.04710 $0.04710
Sep 23, 2020	$0.03808	$0.04710	$2,250,836 25,346 WAX	$50,130,335	$0.03808 $0.04710 $0.03808
Sep 24, 2020	$0.03989	$0.03808	$1,158,017 32,836 WAX	$50,916,689	$0.03774 $0.03990 $0.03989
Sep 25, 2020	$0.03988	$0.03989	$616,135 814 WAX	$51,508,997	$0.03900 $0.03990 $0.03988
Sep 26, 2020	$0.04411	$0.03988	$649,937 814 WAX	$52,004,446	$0.03988 $0.04411 $0.04411
Sep 27, 2020	$0.04072	$0.04411	$589,707 814 WAX	$52,405,566	$0.04026 $0.04411 $0.04072