Worldwide Asset eXchange

(WAX) Price

$0.04853 -0.0005100 (-1.04%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.04853 -0.0005100 (-1.04%)
0.00000000 BTC (-1.89%)
Real Time Data

Market cap

$35,074,286

722,793,668 WAX

Volume (24H)

$250,828

5,168,938 WAX

Day's range

$0.04142 - $0.04934

0.00001160 BTC - 0.00001382 BTC

Last trade

296.00000000 WAX

bitfinex $12.88

Open price (24h)

$0.04904

52 Weeks. Low - High

$0.03000 - $1.00

Supply

1,850,000,000 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.05221
$0.04134
$4,674,531 141,127 WAX
$43,220,935
$0.04134 $0.05499 $0.05221
Jan 17, 2019
$0.04872
$0.05221
$709,254 10,891 WAX
$41,559,129
$0.04378 $0.05222 $0.04872
Jan 18, 2019
$0.05149
$0.04872
$840,769 40,843 WAX
$37,014,268
$0.04823 $0.05208 $0.05149
Jan 19, 2019
$0.05046
$0.05149
$559,776 670 WAX
$38,174,191
$0.05041 $0.05149 $0.05046
Jan 20, 2019
$0.04054
$0.05046
$326,701 10,430 WAX
$35,593,864
$0.04054 $0.05046 $0.04054
Jan 21, 2019
$0.04904
$0.04054
$364,783 997 WAX
$34,470,240
$0.04018 $0.04904 $0.04904
Jan 22, 2019
$0.04934
$0.04904
$302,432 1,605 WAX
$34,456,384
$0.04142 $0.04934 $0.04934
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News