Worldwide Asset eXchange

(WAX) Price

$0.7101 -0.01716 (-2.36%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.7101 -0.01716 (-2.36%)
0.00000000 BTC (-3.12%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
904787164
$0.7041
28.91914631 WAX
$20.36
1 min. ago
Bitfinex
Sell
904787163
$0.7059
71.08085369 WAX
$50.17
1 min. ago
Bitfinex
Sell
904787159
$0.7076
23.65355369 WAX
$16.74
2 min. ago
Bitfinex
Sell
904787160
$0.7059
76.34644631 WAX
$53.89
2 min. ago
Bitfinex
Sell
904787153
$0.7076
67.04534631 WAX
$47.44
4 min. ago
Bitfinex
Sell
904787152
$0.7094
32.95465369 WAX
$23.38
4 min. ago
Bitfinex
Sell
904787148
$0.7094
80.74644631 WAX
$57.28
5 min. ago
Bitfinex
Sell
904787147
$0.7112
19.25355369 WAX
$13.69
5 min. ago
Bitfinex
Sell
904787143
$0.7112
28.83744631 WAX
$20.51
8 min. ago
Bitfinex
Sell
904787142
$0.7129
71.16255369 WAX
$50.73
8 min. ago
Bitfinex
Sell
904787095
$0.7147
88.96320000 WAX
$63.58
40 min. ago
Bitfinex
Sell
904787096
$0.7129
3.28404631 WAX
$2.34
40 min. ago
Bitfinex
Sell
904787094
$0.7165
7.75275369 WAX
$5.55
40 min. ago
Bitfinex
Sell
904787086
$0.7165
49.84380000 WAX
$35.71
45 min. ago
Bitfinex
Sell
904787085
$0.7183
50.15620000 WAX
$36.03
45 min. ago
Bitfinex
Sell
904787081
$0.7183
40.94050000 WAX
$29.41
48 min. ago
Bitfinex
Sell
904787080
$0.7201
59.05950000 WAX
$42.53
48 min. ago
Bitfinex
Sell
904787074
$0.7219
20.26860000 WAX
$14.63
53 min. ago
Bitfinex
Sell
904787075
$0.7201
79.73140000 WAX
$57.41
53 min. ago
Bitfinex
Sell
904787073
$0.7219
68.88540000 WAX
$49.73
53 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.8948
$0.9220
$249,077,288 20,151 WAX
$1,657,586,896
$0.8837 $0.9406 $0.8948
Nov 21, 2021
$0.8117
$0.8948
$315,103,304 106,975 WAX
$1,502,656,284
$0.8000 $0.8948 $0.8117
Nov 22, 2021
$0.7917
$0.8117
$369,275,785 66,856 WAX
$1,439,620,748
$0.7646 $0.8881 $0.7917
Nov 23, 2021
$0.7977
$0.7917
$245,965,150 27,155 WAX
$1,455,466,955
$0.7548 $0.7977 $0.7977
Nov 24, 2021
$0.8859
$0.7977
$465,742,147 37,379 WAX
$1,638,360,758
$0.7761 $0.9110 $0.8859
Nov 25, 2021
$0.8385
$0.8859
$469,354,204 43,826 WAX
$1,545,358,219
$0.7819 $0.9500 $0.8385
Nov 26, 2021
$0.7111
$0.8385
$269,497,521 91,757 WAX
$1,327,199,192
$0.6971 $0.8469 $0.7111
More Historical Data

Worldwide Asset eXchange News