Worldwide Asset eXchange (WAX) price

WAX - USD

$0.07803 +0.003095 (+4.13%)

0.00000000 BTC (+3.45%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Buy	633213531	$0.08162	181.01880000 WAX	$14.77	1 min. ago
Bitfinex	Buy	633213530	$0.08150	165.34020000 WAX	$13.48	1 min. ago
Bitfinex	Buy	633213529	$0.08138	215.66320000 WAX	$17.55	1 min. ago
Bitfinex	Buy	633213527	$0.08126	108.92355415 WAX	$8.85	2 min. ago
Bitfinex	Buy	633213526	$0.08126	294.53981040 WAX	$23.93	2 min. ago
Bitfinex	Buy	633213525	$0.08126	294.53981040 WAX	$23.93	2 min. ago
Bitfinex	Buy	633213523	$0.08113	52.91071034 WAX	$4.29	2 min. ago
Bitfinex	Buy	633213524	$0.08126	241.62942505 WAX	$19.63	2 min. ago
Bitfinex	Buy	633213522	$0.08113	282.64758966 WAX	$22.93	2 min. ago
Bitfinex	Buy	633213521	$0.08101	6.66344553 WAX	$0.5398	2 min. ago
Bitfinex	Buy	633213514	$0.08101	191.76465447 WAX	$15.54	2 min. ago
Bitfinex	Buy	633213513	$0.08089	6.87201403 WAX	$0.5559	2 min. ago
Bitfinex	Buy	633213511	$0.08077	7.22805615 WAX	$0.5838	2 min. ago
Bitfinex	Buy	633213512	$0.08089	331.85968597 WAX	$26.84	2 min. ago
Bitfinex	Buy	633213510	$0.08077	291.40503769 WAX	$23.54	2 min. ago
Bitfinex	Buy	633213508	$0.08065	40.04067049 WAX	$3.23	2 min. ago
Bitfinex	Buy	633213509	$0.08077	697.41410616 WAX	$56.33	2 min. ago
Bitfinex	Buy	633213506	$0.08053	40.31196653 WAX	$3.25	2 min. ago
Bitfinex	Buy	633213507	$0.08065	218.06521785 WAX	$17.59	2 min. ago
Bitfinex	Buy	633213505	$0.08053	151.88290673 WAX	$12.23	3 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 23, 2021	$0.07827	$0.1018	$6,235,848 683,558 WAX	$118,549,256	$0.06100 $0.1018 $0.07827
Feb 24, 2021	$0.07909	$0.07827	$1,338,427 465,705 WAX	$119,347,398	$0.07305 $0.08600 $0.07909
Feb 25, 2021	$0.07618	$0.07909	$1,236,212 225,120 WAX	$118,253,698	$0.07618 $0.08487 $0.07618
Feb 26, 2021	$0.07438	$0.07618	$1,442,029 120,135 WAX	$113,200,512	$0.07068 $0.07745 $0.07438
Feb 27, 2021	$0.07957	$0.07438	$1,296,631 105,459 WAX	$119,609,878	$0.07438 $0.08138 $0.07957
Feb 28, 2021	$0.07240	$0.07957	$9,837,690 289,698 WAX	$105,492,161	$0.06788 $0.08017 $0.07240
Mar 01, 2021	$0.07792	$0.07240	$885,267 233,689 WAX	$118,042,111	$0.07186 $0.08615 $0.07792