Worldwide Asset eXchange

(WAX) Price

$0.1365 -0.01248 (-8.38%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1365 -0.01248 (-8.38%)
0.00000000 BTC (-9.93%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
786701356
$0.1362
203.87670000 WAX
$27.76
4 min. ago
Bitfinex
Sell
786701358
$0.1310
430.23255332 WAX
$56.36
4 min. ago
Bitfinex
Sell
786701357
$0.1358
87.90950000 WAX
$11.94
4 min. ago
Bitfinex
Sell
786701354
$0.1369
228.59760000 WAX
$31.28
4 min. ago
Bitfinex
Sell
786701355
$0.1365
262.40820000 WAX
$35.82
4 min. ago
Bitfinex
Sell
786701353
$0.1369
255.41034787 WAX
$34.96
4 min. ago
Bitfinex
Sell
786701352
$0.1372
489.12930000 WAX
$67.10
4 min. ago
Bitfinex
Sell
786701351
$0.1375
258.28190000 WAX
$35.52
4 min. ago
Bitfinex
Sell
786701348
$0.1386
279.20750000 WAX
$38.69
4 min. ago
Bitfinex
Sell
786701349
$0.1382
154.20290000 WAX
$21.31
4 min. ago
Bitfinex
Sell
786701350
$0.1379
86.60230000 WAX
$11.94
4 min. ago
Bitfinex
Sell
786701346
$0.1393
103.32390000 WAX
$14.39
4 min. ago
Bitfinex
Sell
786701347
$0.1389
260.89820000 WAX
$36.24
4 min. ago
Bitfinex
Sell
786701343
$0.1403
228.23479881 WAX
$32.02
4 min. ago
Bitfinex
Sell
786701344
$0.1400
209.23500000 WAX
$29.28
4 min. ago
Bitfinex
Sell
786701345
$0.1396
318.59910000 WAX
$44.48
4 min. ago
Bitfinex
Sell
786701342
$0.1407
132.85020000 WAX
$18.69
4 min. ago
Bitfinex
Buy
786701287
$0.1417
83.74706711 WAX
$11.87
32 min. ago
Bitfinex
Buy
786701286
$0.1417
83.74713724 WAX
$11.87
32 min. ago
Bitfinex
Sell
786701284
$0.1410
83.59665907 WAX
$11.79
32 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.1289
$0.1193
$13,989,075 32,667 WAX
$212,534,946
$0.1193 $0.1289 $0.1289
Jul 24, 2021
$0.1358
$0.1289
$13,857,993 19,389 WAX
$227,505,922
$0.1289 $0.1372 $0.1358
Jul 25, 2021
$0.1358
$0.1358
$5,775,920 19,142 WAX
$229,906,532
$0.1321 $0.1358 $0.1358
Jul 26, 2021
$0.1389
$0.1358
$10,172,229 9,957 WAX
$236,458,065
$0.1358 $0.1421 $0.1389
Jul 27, 2021
$0.1594
$0.1389
$224,594,866 116,883 WAX
$260,495,642
$0.1389 $0.1824 $0.1594
Jul 28, 2021
$0.1486
$0.1594
$23,411,199 72,084 WAX
$253,669,957
$0.1457 $0.1594 $0.1486
Jul 29, 2021
$0.1516
$0.1486
$15,476,393 21,068 WAX
$260,944,144
$0.1468 $0.1524 $0.1516
More Historical Data

Worldwide Asset eXchange News