Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.09949
-0.001202 (-1.19%)
0.00000000 BTC (-5.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Sell |
1211347174 |
$0.08361 |
5,000.00000000 WAX |
$418.07 |
1 week ago |
Bitfinex |
Sell |
1211178083 |
$0.08514 |
379.68666721 WAX |
$32.32 |
1 week ago |
Bitfinex |
Sell |
1211178084 |
$0.08513 |
1,000.00000000 WAX |
$85.13 |
1 week ago |
Bitfinex |
Sell |
1209673934 |
$0.09039 |
823.13681800 WAX |
$74.40 |
1 week ago |
Bitfinex |
Buy |
1209673754 |
$0.09000 |
1,396.00000000 WAX |
$125.64 |
1 week ago |
Bitfinex |
Sell |
1209587421 |
$0.09000 |
300.00000000 WAX |
$27.00 |
1 week ago |
Bitfinex |
Sell |
1209131007 |
$0.09039 |
444.22874900 WAX |
$40.15 |
1 week ago |
Bitfinex |
Buy |
1208838196 |
$0.09166 |
2,156.21799363 WAX |
$197.65 |
1 week ago |
Bitfinex |
Buy |
1208838195 |
$0.09166 |
998.42401078 WAX |
$91.52 |
1 week ago |
Bitfinex |
Buy |
1208838194 |
$0.09148 |
3,325.64700035 WAX |
$304.23 |
1 week ago |
Bitfinex |
Buy |
1208838193 |
$0.09148 |
2,154.03500000 WAX |
$197.05 |
1 week ago |
Bitfinex |
Buy |
1208838192 |
$0.09148 |
2,305.87849965 WAX |
$210.94 |
1 week ago |
Bitfinex |
Buy |
1208838191 |
$0.09130 |
423.12150035 WAX |
$38.63 |
1 week ago |
Bitfinex |
Buy |
1208838189 |
$0.09112 |
11,888.05520000 WAX |
$1,083.18 |
1 week ago |
Bitfinex |
Buy |
1208838190 |
$0.09130 |
5,394.29519965 WAX |
$492.48 |
1 week ago |
Bitfinex |
Buy |
1208838188 |
$0.09112 |
4,112.00000000 WAX |
$374.66 |
1 week ago |
Bitfinex |
Buy |
1207673186 |
$0.09185 |
36.61660000 WAX |
$3.36 |
1 week ago |
Bitfinex |
Buy |
1207673187 |
$0.09203 |
795.77796600 WAX |
$73.24 |
1 week ago |
Bitfinex |
Buy |
1207087079 |
$0.09445 |
2,200.00000000 WAX |
$207.79 |
1 week ago |
Bitfinex |
Sell |
1206785126 |
$0.09923 |
1,925.23120591 WAX |
$191.04 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th
Coins and Tokens
Apr 19, 2021
Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens
Mar 16, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005211 (0.05210%)
$19,505.28
+675.89 (3.59%)
$1,328.15
-240.19 (-15.32%)
$274.00
-15.10 (-5.22%)
$0.5854
+0.02256 (4.01%)
$29.72
-3.60 (-10.81%)
$53.11
-2.81 (-5.02%)