Worldwide Asset eXchange

(WAX) Price

$0.07803 +0.003095 (+4.13%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.07803 +0.003095 (+4.13%)
0.00000000 BTC (+3.45%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
633213531
$0.08162
181.01880000 WAX
$14.77
1 min. ago
Bitfinex
Buy
633213530
$0.08150
165.34020000 WAX
$13.48
1 min. ago
Bitfinex
Buy
633213529
$0.08138
215.66320000 WAX
$17.55
1 min. ago
Bitfinex
Buy
633213527
$0.08126
108.92355415 WAX
$8.85
2 min. ago
Bitfinex
Buy
633213526
$0.08126
294.53981040 WAX
$23.93
2 min. ago
Bitfinex
Buy
633213525
$0.08126
294.53981040 WAX
$23.93
2 min. ago
Bitfinex
Buy
633213523
$0.08113
52.91071034 WAX
$4.29
2 min. ago
Bitfinex
Buy
633213524
$0.08126
241.62942505 WAX
$19.63
2 min. ago
Bitfinex
Buy
633213522
$0.08113
282.64758966 WAX
$22.93
2 min. ago
Bitfinex
Buy
633213521
$0.08101
6.66344553 WAX
$0.5398
2 min. ago
Bitfinex
Buy
633213514
$0.08101
191.76465447 WAX
$15.54
2 min. ago
Bitfinex
Buy
633213513
$0.08089
6.87201403 WAX
$0.5559
2 min. ago
Bitfinex
Buy
633213511
$0.08077
7.22805615 WAX
$0.5838
2 min. ago
Bitfinex
Buy
633213512
$0.08089
331.85968597 WAX
$26.84
2 min. ago
Bitfinex
Buy
633213510
$0.08077
291.40503769 WAX
$23.54
2 min. ago
Bitfinex
Buy
633213508
$0.08065
40.04067049 WAX
$3.23
2 min. ago
Bitfinex
Buy
633213509
$0.08077
697.41410616 WAX
$56.33
2 min. ago
Bitfinex
Buy
633213506
$0.08053
40.31196653 WAX
$3.25
2 min. ago
Bitfinex
Buy
633213507
$0.08065
218.06521785 WAX
$17.59
2 min. ago
Bitfinex
Buy
633213505
$0.08053
151.88290673 WAX
$12.23
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.07827
$0.1018
$6,235,848 683,558 WAX
$118,549,256
$0.06100 $0.1018 $0.07827
Feb 24, 2021
$0.07909
$0.07827
$1,338,427 465,705 WAX
$119,347,398
$0.07305 $0.08600 $0.07909
Feb 25, 2021
$0.07618
$0.07909
$1,236,212 225,120 WAX
$118,253,698
$0.07618 $0.08487 $0.07618
Feb 26, 2021
$0.07438
$0.07618
$1,442,029 120,135 WAX
$113,200,512
$0.07068 $0.07745 $0.07438
Feb 27, 2021
$0.07957
$0.07438
$1,296,631 105,459 WAX
$119,609,878
$0.07438 $0.08138 $0.07957
Feb 28, 2021
$0.07240
$0.07957
$9,837,690 289,698 WAX
$105,492,161
$0.06788 $0.08017 $0.07240
Mar 01, 2021
$0.07792
$0.07240
$885,267 233,689 WAX
$118,042,111
$0.07186 $0.08615 $0.07792
More Historical Data

Worldwide Asset eXchange News