Worldwide Asset eXchange (WAX) price

WAX - USD

$0.1383 -0.00001000 (-0.007232%)

0.00000000 BTC (+3.06%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Buy	1103436814	$0.1262	200.00000000 WAX	$25.24	22 hours ago
Bitfinex	Buy	1102579482	$0.1200	50.59969132 WAX	$6.07	1 day ago
Bitfinex	Buy	1102579479	$0.1200	123.64465268 WAX	$14.84	1 day ago
Bitfinex	Sell	1102508971	$0.1018	1,239.42299982 WAX	$126.19	1 day ago
Bitfinex	Sell	1102508972	$0.09743	270.45428676 WAX	$26.35	1 day ago
Bitfinex	Sell	1102322910	$0.09744	174.41876300 WAX	$17.00	1 day ago
Bitfinex	Sell	1102322911	$0.09743	924.44025845 WAX	$90.07	1 day ago
Bitfinex	Sell	1102322909	$0.09744	11.46803872 WAX	$1.12	1 day ago
Bitfinex	Sell	1102322908	$0.1023	2,390.00370183 WAX	$244.55	1 day ago
Bitfinex	Sell	1102322907	$0.1028	1,177.07741400 WAX	$121.02	1 day ago
Bitfinex	Sell	1102322906	$0.1034	1,177.07741400 WAX	$121.70	1 day ago
Bitfinex	Sell	1102322237	$0.1023	48.02000000 WAX	$4.91	1 day ago
Bitfinex	Buy	1102241212	$0.1283	8.00000000 WAX	$1.03	1 day ago
Bitfinex	Sell	1101730767	$0.1023	245.04839900 WAX	$25.07	2 days ago
Bitfinex	Buy	1101573438	$0.1283	351.05000000 WAX	$45.03	2 days ago
Bitfinex	Sell	1100790232	$0.1210	156.15695760 WAX	$18.89	2 days ago
Bitfinex	Sell	1100790231	$0.1210	400.00000000 WAX	$48.40	2 days ago
Bitfinex	Sell	1100790226	$0.1210	400.00000000 WAX	$48.40	2 days ago
Bitfinex	Sell	1100790225	$0.1210	731.98516372 WAX	$88.57	2 days ago
Bitfinex	Sell	1100790224	$0.1210	919.20621874 WAX	$111.23	2 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 10, 2022	$0.1580	$0.1674	$41,879,231 3,781 WAX	$295,056,674	$0.1580 $0.1690 $0.1580
May 11, 2022	$0.1381	$0.1580	$52,155,657 41,004 WAX	$212,297,741	$0.1381 $0.1580 $0.1381
May 12, 2022	$0.1383	$0.1381	$36,771,960 42,742 WAX	$188,755,946	$0.09683 $0.1580 $0.1383
May 13, 2022	$0.1210	$0.1383	$30,903,835 10,855 WAX	$230,480,841	$0.1210 $0.1383 $0.1210
May 14, 2022	$0.1383	$0.1210	$26,082,760 50,681 WAX	$245,183,834	$0.1210 $0.1383 $0.1383
May 15, 2022	$0.1383	$0.1383	$16,341,784 7,544 WAX	$268,012,341	$0.1261 $0.1383 $0.1383
May 16, 2022	$0.1383	$0.1383	$13,237,188 200 WAX	$250,201,109	$0.1383 $0.1383 $0.1383