Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.09949
-0.001202 (-1.19%)
0.00000000 BTC (-5.99%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1391012934 |
$0.04920 |
3,633.08791217 WAX |
$178.75 |
1 year ago |
Bitfinex |
Buy |
1391012870 |
$0.04420 |
597.46224019 WAX |
$26.41 |
1 year ago |
Bitfinex |
Buy |
1391012843 |
$0.04420 |
5,486.67462527 WAX |
$242.51 |
1 year ago |
Bitfinex |
Buy |
1391012842 |
$0.04420 |
2,410.52655024 WAX |
$106.55 |
1 year ago |
Bitfinex |
Buy |
1391012841 |
$0.04420 |
5,131.38944430 WAX |
$226.81 |
1 year ago |
Bitfinex |
Sell |
1391012840 |
$0.04420 |
2,200.00000000 WAX |
$97.24 |
1 year ago |
Bitfinex |
Sell |
1391012838 |
$0.04500 |
1,500.00000000 WAX |
$67.50 |
1 year ago |
Bitfinex |
Sell |
1391012837 |
$0.04600 |
100.00000000 WAX |
$4.60 |
1 year ago |
Bitfinex |
Sell |
1391012839 |
$0.04420 |
240.00000000 WAX |
$10.61 |
1 year ago |
Bitfinex |
Sell |
1391012836 |
$0.04800 |
100.00000000 WAX |
$4.80 |
1 year ago |
Bitfinex |
Sell |
1391012835 |
$0.04800 |
332.73714000 WAX |
$15.97 |
1 year ago |
Bitfinex |
Sell |
1391012717 |
$0.05000 |
100.00000000 WAX |
$5.00 |
1 year ago |
Bitfinex |
Sell |
1391012716 |
$0.05200 |
100.00000000 WAX |
$5.20 |
1 year ago |
Bitfinex |
Buy |
1390744661 |
$0.04990 |
309.53448200 WAX |
$15.45 |
1 year ago |
Bitfinex |
Buy |
1390744660 |
$0.04950 |
516.46551800 WAX |
$25.57 |
1 year ago |
Bitfinex |
Sell |
1390744656 |
$0.04420 |
516.98250000 WAX |
$22.85 |
1 year ago |
Bitfinex |
Buy |
1390744594 |
$0.05193 |
75.00000000 WAX |
$3.89 |
1 year ago |
Bitfinex |
Buy |
1390744593 |
$0.04950 |
46.47725000 WAX |
$2.30 |
1 year ago |
Bitfinex |
Sell |
1390744385 |
$0.04420 |
400.00000000 WAX |
$17.68 |
1 year ago |
Bitfinex |
Sell |
1390744379 |
$0.04420 |
453.74075400 WAX |
$20.06 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th
Coins and Tokens
Apr 19, 2021
Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens
Mar 16, 2021
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$60,509.27
+2,373.87 (4.08%)
$2,502.89
+68.04 (2.79%)
$574.70
+18.10 (3.25%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)