Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.09949
-0.001202 (-1.19%)
0.00000000 BTC (-5.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Sell |
1217180425 |
$0.08361 |
698.13176778 WAX |
$58.37 |
1 year ago |
Bitfinex |
Sell |
1216731724 |
$0.08462 |
19.44000000 WAX |
$1.65 |
1 year ago |
Bitfinex |
Buy |
1216731723 |
$0.08547 |
16.00000000 WAX |
$1.37 |
1 year ago |
Bitfinex |
Buy |
1216445602 |
$0.08650 |
100.00000000 WAX |
$8.65 |
1 year ago |
Bitfinex |
Sell |
1216445207 |
$0.08581 |
724.27500000 WAX |
$62.15 |
1 year ago |
Bitfinex |
Sell |
1216281710 |
$0.08685 |
2,672.80190000 WAX |
$232.13 |
1 year ago |
Bitfinex |
Sell |
1216281709 |
$0.08702 |
0.19810000 WAX |
$0.01724 |
1 year ago |
Bitfinex |
Sell |
1216281699 |
$0.08702 |
1,323.00000000 WAX |
$115.13 |
1 year ago |
Bitfinex |
Sell |
1215279646 |
$0.08547 |
1,170.26997075 WAX |
$100.03 |
1 year ago |
Bitfinex |
Sell |
1215279645 |
$0.08547 |
2,340.53994152 WAX |
$200.05 |
1 year ago |
Bitfinex |
Buy |
1213492434 |
$0.08513 |
700.00000000 WAX |
$59.59 |
1 year ago |
Bitfinex |
Buy |
1213492433 |
$0.08513 |
4,643.36413735 WAX |
$395.29 |
1 year ago |
Bitfinex |
Buy |
1213492431 |
$0.08513 |
2,091.68976807 WAX |
$178.07 |
1 year ago |
Bitfinex |
Buy |
1213492430 |
$0.08496 |
226.60433623 WAX |
$19.25 |
1 year ago |
Bitfinex |
Buy |
1213492429 |
$0.08496 |
4,649.63810332 WAX |
$395.04 |
1 year ago |
Bitfinex |
Buy |
1213492428 |
$0.08496 |
2,313.87861168 WAX |
$196.59 |
1 year ago |
Bitfinex |
Buy |
1213492427 |
$0.08496 |
4,647.49283158 WAX |
$394.86 |
1 year ago |
Bitfinex |
Buy |
1213492426 |
$0.08496 |
2,316.84845108 WAX |
$196.84 |
1 year ago |
Bitfinex |
Buy |
1213492424 |
$0.08479 |
788.72434557 WAX |
$66.88 |
1 year ago |
Bitfinex |
Buy |
1213492425 |
$0.08496 |
1,525.15426611 WAX |
$129.58 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th
Coins and Tokens
Apr 19, 2021
Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens
Mar 16, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)