Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.07803
+0.003095 (+4.13%)
0.00000000 BTC (+3.45%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
633213531 |
$0.08162 |
181.01880000 WAX |
$14.77 |
1 min. ago |
Bitfinex |
Buy |
633213530 |
$0.08150 |
165.34020000 WAX |
$13.48 |
1 min. ago |
Bitfinex |
Buy |
633213529 |
$0.08138 |
215.66320000 WAX |
$17.55 |
1 min. ago |
Bitfinex |
Buy |
633213527 |
$0.08126 |
108.92355415 WAX |
$8.85 |
2 min. ago |
Bitfinex |
Buy |
633213526 |
$0.08126 |
294.53981040 WAX |
$23.93 |
2 min. ago |
Bitfinex |
Buy |
633213525 |
$0.08126 |
294.53981040 WAX |
$23.93 |
2 min. ago |
Bitfinex |
Buy |
633213523 |
$0.08113 |
52.91071034 WAX |
$4.29 |
2 min. ago |
Bitfinex |
Buy |
633213524 |
$0.08126 |
241.62942505 WAX |
$19.63 |
2 min. ago |
Bitfinex |
Buy |
633213522 |
$0.08113 |
282.64758966 WAX |
$22.93 |
2 min. ago |
Bitfinex |
Buy |
633213521 |
$0.08101 |
6.66344553 WAX |
$0.5398 |
2 min. ago |
Bitfinex |
Buy |
633213514 |
$0.08101 |
191.76465447 WAX |
$15.54 |
2 min. ago |
Bitfinex |
Buy |
633213513 |
$0.08089 |
6.87201403 WAX |
$0.5559 |
2 min. ago |
Bitfinex |
Buy |
633213511 |
$0.08077 |
7.22805615 WAX |
$0.5838 |
2 min. ago |
Bitfinex |
Buy |
633213512 |
$0.08089 |
331.85968597 WAX |
$26.84 |
2 min. ago |
Bitfinex |
Buy |
633213510 |
$0.08077 |
291.40503769 WAX |
$23.54 |
2 min. ago |
Bitfinex |
Buy |
633213508 |
$0.08065 |
40.04067049 WAX |
$3.23 |
2 min. ago |
Bitfinex |
Buy |
633213509 |
$0.08077 |
697.41410616 WAX |
$56.33 |
2 min. ago |
Bitfinex |
Buy |
633213506 |
$0.08053 |
40.31196653 WAX |
$3.25 |
2 min. ago |
Bitfinex |
Buy |
633213507 |
$0.08065 |
218.06521785 WAX |
$17.59 |
2 min. ago |
Bitfinex |
Buy |
633213505 |
$0.08053 |
151.88290673 WAX |
$12.23 |
3 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.07827 |
$0.1018 |
$6,235,848 683,558 WAX |
$118,549,256 |
$0.06100
$0.1018
$0.07827
|
Feb 24, 2021 |
$0.07909 |
$0.07827 |
$1,338,427 465,705 WAX |
$119,347,398 |
$0.07305
$0.08600
$0.07909
|
Feb 25, 2021 |
$0.07618 |
$0.07909 |
$1,236,212 225,120 WAX |
$118,253,698 |
$0.07618
$0.08487
$0.07618
|
Feb 26, 2021 |
$0.07438 |
$0.07618 |
$1,442,029 120,135 WAX |
$113,200,512 |
$0.07068
$0.07745
$0.07438
|
Feb 27, 2021 |
$0.07957 |
$0.07438 |
$1,296,631 105,459 WAX |
$119,609,878 |
$0.07438
$0.08138
$0.07957
|
Feb 28, 2021 |
$0.07240 |
$0.07957 |
$9,837,690 289,698 WAX |
$105,492,161 |
$0.06788
$0.08017
$0.07240
|
Mar 01, 2021 |
$0.07792 |
$0.07240 |
$885,267 233,689 WAX |
$118,042,111 |
$0.07186
$0.08615
$0.07792
|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003025 (-0.03022%)
$49,944.82
-962.29 (-1.89%)
$0.1000
+0.00 (0.00%)
$1,482.66
-63.17 (-4.09%)
$1.22
-0.07817 (-6.03%)
$236.87
-8.20 (-3.34%)
$175.61
-1.83 (-1.03%)