Worldwide Asset eXchange (WAX) price
WAX - USD
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
$0.1383
-0.00001000 (-0.007232%)
0.00000000 BTC (+3.06%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1103436814 |
$0.1262 |
200.00000000 WAX |
$25.24 |
22 hours ago |
Bitfinex |
Buy |
1102579482 |
$0.1200 |
50.59969132 WAX |
$6.07 |
1 day ago |
Bitfinex |
Buy |
1102579479 |
$0.1200 |
123.64465268 WAX |
$14.84 |
1 day ago |
Bitfinex |
Sell |
1102508971 |
$0.1018 |
1,239.42299982 WAX |
$126.19 |
1 day ago |
Bitfinex |
Sell |
1102508972 |
$0.09743 |
270.45428676 WAX |
$26.35 |
1 day ago |
Bitfinex |
Sell |
1102322910 |
$0.09744 |
174.41876300 WAX |
$17.00 |
1 day ago |
Bitfinex |
Sell |
1102322911 |
$0.09743 |
924.44025845 WAX |
$90.07 |
1 day ago |
Bitfinex |
Sell |
1102322909 |
$0.09744 |
11.46803872 WAX |
$1.12 |
1 day ago |
Bitfinex |
Sell |
1102322908 |
$0.1023 |
2,390.00370183 WAX |
$244.55 |
1 day ago |
Bitfinex |
Sell |
1102322907 |
$0.1028 |
1,177.07741400 WAX |
$121.02 |
1 day ago |
Bitfinex |
Sell |
1102322906 |
$0.1034 |
1,177.07741400 WAX |
$121.70 |
1 day ago |
Bitfinex |
Sell |
1102322237 |
$0.1023 |
48.02000000 WAX |
$4.91 |
1 day ago |
Bitfinex |
Buy |
1102241212 |
$0.1283 |
8.00000000 WAX |
$1.03 |
1 day ago |
Bitfinex |
Sell |
1101730767 |
$0.1023 |
245.04839900 WAX |
$25.07 |
2 days ago |
Bitfinex |
Buy |
1101573438 |
$0.1283 |
351.05000000 WAX |
$45.03 |
2 days ago |
Bitfinex |
Sell |
1100790232 |
$0.1210 |
156.15695760 WAX |
$18.89 |
2 days ago |
Bitfinex |
Sell |
1100790231 |
$0.1210 |
400.00000000 WAX |
$48.40 |
2 days ago |
Bitfinex |
Sell |
1100790226 |
$0.1210 |
400.00000000 WAX |
$48.40 |
2 days ago |
Bitfinex |
Sell |
1100790225 |
$0.1210 |
731.98516372 WAX |
$88.57 |
2 days ago |
Bitfinex |
Sell |
1100790224 |
$0.1210 |
919.20621874 WAX |
$111.23 |
2 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.1580 |
$0.1674 |
$41,879,231 3,781 WAX |
$295,056,674 |
$0.1580
$0.1690
$0.1580
|
May 11, 2022 |
$0.1381 |
$0.1580 |
$52,155,657 41,004 WAX |
$212,297,741 |
$0.1381
$0.1580
$0.1381
|
May 12, 2022 |
$0.1383 |
$0.1381 |
$36,771,960 42,742 WAX |
$188,755,946 |
$0.09683
$0.1580
$0.1383
|
May 13, 2022 |
$0.1210 |
$0.1383 |
$30,903,835 10,855 WAX |
$230,480,841 |
$0.1210
$0.1383
$0.1210
|
May 14, 2022 |
$0.1383 |
$0.1210 |
$26,082,760 50,681 WAX |
$245,183,834 |
$0.1210
$0.1383
$0.1383
|
May 15, 2022 |
$0.1383 |
$0.1383 |
$16,341,784 7,544 WAX |
$268,012,341 |
$0.1261
$0.1383
$0.1383
|
May 16, 2022 |
$0.1383 |
$0.1383 |
$13,237,188 200 WAX |
$250,201,109 |
$0.1383
$0.1383
$0.1383
|

Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th
Coins and Tokens
Apr 19, 2021

Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens
Mar 16, 2021
COIN
LAST PRICE / CHG.(%)
$0.9989
-0.0003530 (-0.03533%)
$30,184.13
-936.68 (-3.01%)
$2,049.62
-73.08 (-3.44%)
$302.20
-5.30 (-1.72%)
$211.24
-4.84 (-2.24%)
$0.5661
-0.03817 (-6.32%)