Worldwide Asset eXchange (WAX) price

WAX - USD

$0.1365 -0.01248 (-8.38%)

0.00000000 BTC (-9.93%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Sell	786701356	$0.1362	203.87670000 WAX	$27.76	4 min. ago
Bitfinex	Sell	786701358	$0.1310	430.23255332 WAX	$56.36	4 min. ago
Bitfinex	Sell	786701357	$0.1358	87.90950000 WAX	$11.94	4 min. ago
Bitfinex	Sell	786701354	$0.1369	228.59760000 WAX	$31.28	4 min. ago
Bitfinex	Sell	786701355	$0.1365	262.40820000 WAX	$35.82	4 min. ago
Bitfinex	Sell	786701353	$0.1369	255.41034787 WAX	$34.96	4 min. ago
Bitfinex	Sell	786701352	$0.1372	489.12930000 WAX	$67.10	4 min. ago
Bitfinex	Sell	786701351	$0.1375	258.28190000 WAX	$35.52	4 min. ago
Bitfinex	Sell	786701348	$0.1386	279.20750000 WAX	$38.69	4 min. ago
Bitfinex	Sell	786701349	$0.1382	154.20290000 WAX	$21.31	4 min. ago
Bitfinex	Sell	786701350	$0.1379	86.60230000 WAX	$11.94	4 min. ago
Bitfinex	Sell	786701346	$0.1393	103.32390000 WAX	$14.39	4 min. ago
Bitfinex	Sell	786701347	$0.1389	260.89820000 WAX	$36.24	4 min. ago
Bitfinex	Sell	786701343	$0.1403	228.23479881 WAX	$32.02	4 min. ago
Bitfinex	Sell	786701344	$0.1400	209.23500000 WAX	$29.28	4 min. ago
Bitfinex	Sell	786701345	$0.1396	318.59910000 WAX	$44.48	4 min. ago
Bitfinex	Sell	786701342	$0.1407	132.85020000 WAX	$18.69	4 min. ago
Bitfinex	Buy	786701287	$0.1417	83.74706711 WAX	$11.87	32 min. ago
Bitfinex	Buy	786701286	$0.1417	83.74713724 WAX	$11.87	32 min. ago
Bitfinex	Sell	786701284	$0.1410	83.59665907 WAX	$11.79	32 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.1289	$0.1193	$13,989,075 32,667 WAX	$212,534,946	$0.1193 $0.1289 $0.1289
Jul 24, 2021	$0.1358	$0.1289	$13,857,993 19,389 WAX	$227,505,922	$0.1289 $0.1372 $0.1358
Jul 25, 2021	$0.1358	$0.1358	$5,775,920 19,142 WAX	$229,906,532	$0.1321 $0.1358 $0.1358
Jul 26, 2021	$0.1389	$0.1358	$10,172,229 9,957 WAX	$236,458,065	$0.1358 $0.1421 $0.1389
Jul 27, 2021	$0.1594	$0.1389	$224,594,866 116,883 WAX	$260,495,642	$0.1389 $0.1824 $0.1594
Jul 28, 2021	$0.1486	$0.1594	$23,411,199 72,084 WAX	$253,669,957	$0.1457 $0.1594 $0.1486
Jul 29, 2021	$0.1516	$0.1486	$15,476,393 21,068 WAX	$260,944,144	$0.1468 $0.1524 $0.1516