Worldwide Asset eXchange

(WAX) Price

$0.1383 -0.00001000 (-0.007232%)

Worldwide Asset eXchange (WAX) price

WAX - USD
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
$0.1383 -0.00001000 (-0.007232%)
0.00000000 BTC (+3.06%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1103436814
$0.1262
200.00000000 WAX
$25.24
22 hours ago
Bitfinex
Buy
1102579482
$0.1200
50.59969132 WAX
$6.07
1 day ago
Bitfinex
Buy
1102579479
$0.1200
123.64465268 WAX
$14.84
1 day ago
Bitfinex
Sell
1102508971
$0.1018
1,239.42299982 WAX
$126.19
1 day ago
Bitfinex
Sell
1102508972
$0.09743
270.45428676 WAX
$26.35
1 day ago
Bitfinex
Sell
1102322910
$0.09744
174.41876300 WAX
$17.00
1 day ago
Bitfinex
Sell
1102322911
$0.09743
924.44025845 WAX
$90.07
1 day ago
Bitfinex
Sell
1102322909
$0.09744
11.46803872 WAX
$1.12
1 day ago
Bitfinex
Sell
1102322908
$0.1023
2,390.00370183 WAX
$244.55
1 day ago
Bitfinex
Sell
1102322907
$0.1028
1,177.07741400 WAX
$121.02
1 day ago
Bitfinex
Sell
1102322906
$0.1034
1,177.07741400 WAX
$121.70
1 day ago
Bitfinex
Sell
1102322237
$0.1023
48.02000000 WAX
$4.91
1 day ago
Bitfinex
Buy
1102241212
$0.1283
8.00000000 WAX
$1.03
1 day ago
Bitfinex
Sell
1101730767
$0.1023
245.04839900 WAX
$25.07
2 days ago
Bitfinex
Buy
1101573438
$0.1283
351.05000000 WAX
$45.03
2 days ago
Bitfinex
Sell
1100790232
$0.1210
156.15695760 WAX
$18.89
2 days ago
Bitfinex
Sell
1100790231
$0.1210
400.00000000 WAX
$48.40
2 days ago
Bitfinex
Sell
1100790226
$0.1210
400.00000000 WAX
$48.40
2 days ago
Bitfinex
Sell
1100790225
$0.1210
731.98516372 WAX
$88.57
2 days ago
Bitfinex
Sell
1100790224
$0.1210
919.20621874 WAX
$111.23
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.1580
$0.1674
$41,879,231 3,781 WAX
$295,056,674
$0.1580 $0.1690 $0.1580
May 11, 2022
$0.1381
$0.1580
$52,155,657 41,004 WAX
$212,297,741
$0.1381 $0.1580 $0.1381
May 12, 2022
$0.1383
$0.1381
$36,771,960 42,742 WAX
$188,755,946
$0.09683 $0.1580 $0.1383
May 13, 2022
$0.1210
$0.1383
$30,903,835 10,855 WAX
$230,480,841
$0.1210 $0.1383 $0.1210
May 14, 2022
$0.1383
$0.1210
$26,082,760 50,681 WAX
$245,183,834
$0.1210 $0.1383 $0.1383
May 15, 2022
$0.1383
$0.1383
$16,341,784 7,544 WAX
$268,012,341
$0.1261 $0.1383 $0.1383
May 16, 2022
$0.1383
$0.1383
$13,237,188 200 WAX
$250,201,109
$0.1383 $0.1383 $0.1383
More Historical Data

Worldwide Asset eXchange News